Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
3.440
3.521
3.290
3.350
1,781,176
-0.07(-2.05%)
Jan 28, 2010
3.660
3.690
3.420
3.420
1,871,879
-0.21(-5.79%)
Jan 27, 2010
3.640
3.700
3.440
3.630
2,235,918
-0.02(-0.55%)
Jan 26, 2010
4.060
4.080
3.650
3.650
3,744,738
-0.44(-10.76%)
Jan 25, 2010
4.560
4.600
4.040
4.090
3,550,276
-0.25(-5.76%)
Jan 22, 2010
4.370
4.640
4.280
4.340
3,361,621
+0.00(+0.00%)
Jan 21, 2010
4.660
4.940
4.300
4.340
7,422,597
+0.11(+2.60%)
Jan 20, 2010
4.320
4.340
4.130
4.230
1,399,301
-0.11(-2.53%)
Jan 19, 2010
4.040
4.380
4.020
4.340
3,274,114
+0.36(+9.05%)
Jan 15, 2010
4.240
3.980
3.980
3.980
1,590,300
-0.24(-5.69%)
Jan 14, 2010
4.280
4.340
4.120
4.220
1,510,416
+0.02(+0.48%)
Jan 13, 2010
4.140
4.410
4.010
4.200
2,474,386
+0.06(+1.45%)
Jan 12, 2010
3.890
4.420
3.830
4.140
3,239,218
+0.23(+5.88%)
Jan 11, 2010
4.290
4.310
3.820
3.910
3,843,388
-0.14(-3.46%)
Jan 08, 2010
3.300
4.740
3.260
4.050
18,759,620
+0.78(+23.85%)
Jan 07, 2010
3.250
3.360
3.200
3.270
711,990
+0.06(+1.87%)
Jan 06, 2010
3.300
3.380
3.200
3.210
714,762
-0.08(-2.43%)
Jan 05, 2010
3.430
3.450
3.290
3.290
592,539
-0.13(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.