Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
15.43
16.22
15.33
16.00
1,799,774
+0.18(+1.14%)
Oct 30, 2019
15.83
16.01
15.56
15.82
1,366,550
-0.02(-0.13%)
Oct 29, 2019
15.99
16.09
15.60
15.84
2,271,024
-0.15(-0.94%)
Oct 28, 2019
16.23
16.64
15.93
15.99
2,477,636
-0.21(-1.30%)
Oct 25, 2019
16.20
16.53
15.87
16.20
1,028,900
-0.18(-1.10%)
Oct 24, 2019
16.15
16.54
15.91
16.38
1,095,174
+0.35(+2.18%)
Oct 23, 2019
16.02
16.30
15.85
16.03
1,029,501
-0.06(-0.37%)
Oct 22, 2019
15.91
16.52
15.85
16.09
1,943,526
+0.27(+1.71%)
Oct 21, 2019
15.56
15.95
15.46
15.82
1,129,849
+0.38(+2.46%)
Oct 18, 2019
15.74
15.86
14.86
15.44
1,841,300
-0.42(-2.65%)
Oct 17, 2019
15.29
15.98
15.26
15.86
1,435,534
+0.56(+3.66%)
Oct 16, 2019
14.44
15.44
14.44
15.30
1,715,376
+0.91(+6.32%)
Oct 15, 2019
14.08
14.61
14.03
14.39
1,915,121
+0.33(+2.35%)
Oct 14, 2019
14.15
14.45
13.93
14.06
1,191,316
-0.11(-0.78%)
Oct 11, 2019
14.25
14.63
13.94
14.17
3,057,300
+0.18(+1.29%)
Oct 10, 2019
13.74
14.11
13.71
13.99
1,480,355
+0.23(+1.67%)
Oct 09, 2019
14.40
14.40
13.53
13.76
1,905,516
-0.51(-3.57%)
Oct 08, 2019
14.57
14.82
14.24
14.27
2,038,243
-0.60(-4.03%)
Oct 07, 2019
14.47
14.90
14.17
14.87
1,967,757
+0.50(+3.48%)
Oct 04, 2019
14.56
14.62
13.74
14.37
2,734,700
+0.23(+1.63%)
Oct 03, 2019
13.54
14.66
13.49
14.14
3,380,557
+0.60(+4.43%)
Oct 02, 2019
12.51
13.63
12.43
13.54
4,599,695
+0.92(+7.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.