Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
3.900
3.930
3.420
3.790
1,713,821
-0.05(-1.30%)
Oct 30, 2013
4.150
4.210
3.840
3.840
1,297,563
-0.31(-7.47%)
Oct 29, 2013
4.270
4.330
4.120
4.150
0
-0.12(-2.81%)
Oct 28, 2013
4.430
4.430
4.120
4.270
0
-0.13(-2.95%)
Oct 25, 2013
4.260
4.480
4.250
4.400
0
+0.19(+4.51%)
Oct 24, 2013
4.540
4.600
4.190
4.210
1,648,386
-0.38(-8.28%)
Oct 23, 2013
4.160
4.920
4.160
4.590
3,561,757
+0.50(+12.22%)
Oct 22, 2013
4.250
4.330
3.820
4.090
3,823,954
-0.16(-3.65%)
Oct 21, 2013
4.500
4.600
4.240
4.245
1,721,716
-0.23(-5.14%)
Oct 18, 2013
5.130
5.188
4.400
4.475
3,120,950
-0.58(-11.56%)
Oct 17, 2013
5.090
5.285
4.970
5.060
1,443,862
-0.03(-0.59%)
Oct 16, 2013
5.170
5.300
5.050
5.090
1,439,122
-0.05(-0.97%)
Oct 15, 2013
5.340
5.410
5.120
5.140
1,310,183
-0.19(-3.56%)
Oct 14, 2013
5.350
5.490
5.260
5.330
801,042
-0.08(-1.48%)
Oct 11, 2013
5.560
5.581
5.350
5.410
0
-0.15(-2.70%)
Oct 10, 2013
5.770
5.940
5.460
5.560
894,679
-0.04(-0.71%)
Oct 09, 2013
6.000
6.040
5.180
5.600
0
-0.35(-5.88%)
Oct 08, 2013
6.770
6.770
5.950
5.950
2,181,897
-0.80(-11.85%)
Oct 07, 2013
6.700
6.880
6.630
6.750
0
+0.00(+0.00%)
Oct 04, 2013
7.040
7.140
6.730
6.750
1,007,327
-0.28(-3.98%)
Oct 03, 2013
7.250
7.330
6.690
7.030
0
-0.11(-1.55%)
Oct 02, 2013
6.980
7.350
6.810
7.141
3,105,598
+0.33(+4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.