Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
4.110
4.150
3.940
3.950
849,197
-0.05(-1.25%)
Oct 30, 2014
3.980
4.130
3.890
4.000
1,387,673
+0.03(+0.76%)
Oct 29, 2014
3.780
3.980
3.770
3.970
1,076,503
+0.18(+4.75%)
Oct 28, 2014
3.800
3.840
3.730
3.790
745,606
+0.03(+0.80%)
Oct 27, 2014
3.720
3.780
3.780
3.760
455,809
-0.02(-0.53%)
Oct 24, 2014
3.770
3.830
3.720
3.780
366,038
+0.02(+0.53%)
Oct 23, 2014
3.710
3.850
3.670
3.760
818,915
+0.12(+3.30%)
Oct 22, 2014
3.650
3.793
3.610
3.640
594,090
-0.01(-0.27%)
Oct 21, 2014
3.700
3.720
3.595
3.650
323,851
+0.00(+0.00%)
Oct 20, 2014
3.650
3.730
3.600
3.650
529,410
+0.01(+0.27%)
Oct 17, 2014
3.790
3.790
3.610
3.640
840,316
-0.08(-2.15%)
Oct 16, 2014
3.430
3.750
3.400
3.720
1,065,957
+0.19(+5.38%)
Oct 15, 2014
3.300
3.540
3.210
3.530
935,550
+0.19(+5.69%)
Oct 14, 2014
3.350
3.470
3.300
3.340
759,274
+0.00(+0.00%)
Oct 13, 2014
3.200
3.390
3.150
3.340
773,000
+0.15(+4.70%)
Oct 10, 2014
3.210
3.360
3.190
3.190
706,363
-0.07(-2.15%)
Oct 09, 2014
3.400
3.450
3.220
3.260
702,835
-0.17(-4.96%)
Oct 08, 2014
3.330
3.450
3.260
3.430
609,515
+0.09(+2.69%)
Oct 07, 2014
3.470
3.470
3.340
3.340
540,029
-0.18(-5.11%)
Oct 06, 2014
3.690
3.690
3.520
3.520
707,913
-0.17(-4.48%)
Oct 03, 2014
3.820
3.860
3.670
3.685
814,014
-0.04(-0.94%)
Oct 02, 2014
3.650
3.760
3.620
3.720
802,099
+0.07(+1.92%)
Oct 01, 2014
3.720
3.760
3.630
3.650
951,235
-0.07(-1.88%)
Sep 30, 2014
3.760
3.990
3.690
3.720
1,685,057
-0.12(-3.12%)
Sep 29, 2014
3.560
3.940
3.500
3.840
1,782,411
+0.32(+9.09%)
Sep 26, 2014
3.480
3.570
3.440
3.520
630,872
+0.11(+3.23%)
Sep 25, 2014
3.540
3.610
3.370
3.410
802,305
-0.14(-3.94%)
Sep 24, 2014
3.360
3.570
3.350
3.550
1,006,184
+0.22(+6.61%)
Sep 23, 2014
3.280
3.420
3.188
3.330
1,339,660
+0.15(+4.72%)
Sep 22, 2014
3.240
3.260
3.150
3.180
770,722
-0.09(-2.75%)
Sep 19, 2014
3.250
3.300
3.190
3.270
1,009,765
+0.03(+0.93%)
Sep 18, 2014
3.290
3.300
3.200
3.240
469,130
-0.04(-1.22%)
Sep 17, 2014
3.120
3.355
3.080
3.280
629,623
+0.01(+0.31%)
Sep 16, 2014
3.200
3.305
3.180
3.270
477,890
+0.05(+1.55%)
Sep 15, 2014
3.290
3.290
3.200
3.220
441,533
-0.10(-3.01%)
Sep 12, 2014
3.270
3.320
3.255
3.320
433,007
+0.03(+0.91%)
Sep 11, 2014
3.200
3.290
3.180
3.290
479,472
+0.07(+2.17%)
Sep 10, 2014
3.180
3.230
3.160
3.220
506,019
+0.04(+1.26%)
Sep 09, 2014
3.230
3.250
3.160
3.180
444,995
-0.06(-1.85%)
Sep 08, 2014
3.200
3.260
3.160
3.240
532,911
+0.03(+0.93%)
Sep 05, 2014
3.240
3.260
3.160
3.210
614,976
-0.05(-1.53%)
Sep 04, 2014
3.330
3.340
3.250
3.260
377,103
-0.07(-2.10%)
Sep 03, 2014
3.310
3.354
3.240
3.330
574,500
+0.04(+1.22%)
Sep 02, 2014
3.330
3.330
3.230
3.290
368,673
-0.04(-1.20%)
Aug 29, 2014
3.200
3.330
3.330
3.330
588,800
+0.13(+4.06%)
Aug 28, 2014
3.220
3.240
3.140
3.200
793,158
-0.05(-1.54%)
Aug 27, 2014
3.330
3.373
3.240
3.250
787,836
-0.09(-2.69%)
Aug 26, 2014
3.470
3.521
3.310
3.340
810,507
-0.22(-6.18%)
Aug 25, 2014
3.450
3.640
3.420
3.560
796,805
+0.12(+3.49%)
Aug 22, 2014
3.310
3.450
3.290
3.440
443,357
+0.11(+3.30%)
Aug 21, 2014
3.370
3.370
3.290
3.330
295,152
-0.06(-1.77%)
Aug 20, 2014
3.340
3.400
3.320
3.390
257,006
+0.00(+0.00%)
Aug 19, 2014
3.410
3.430
3.340
3.390
163,484
+0.00(+0.00%)
Aug 18, 2014
3.410
3.450
3.345
3.390
318,195
+0.04(+1.19%)
Aug 15, 2014
3.380
3.380
3.260
3.350
383,843
+0.03(+0.90%)
Aug 14, 2014
3.280
3.340
3.275
3.320
234,971
+0.06(+1.84%)
Aug 13, 2014
3.280
3.330
3.240
3.260
440,163
-0.01(-0.31%)
Aug 12, 2014
3.370
3.430
3.250
3.270
248,094
-0.13(-3.82%)
Aug 11, 2014
3.380
3.500
3.310
3.400
351,585
+0.02(+0.59%)
Aug 08, 2014
3.310
3.410
3.280
3.380
379,994
+0.11(+3.36%)
Aug 07, 2014
3.440
3.460
3.230
3.270
494,134
-0.17(-4.94%)
Aug 06, 2014
3.330
3.460
3.330
3.440
419,163
+0.08(+2.38%)
Aug 05, 2014
3.280
3.410
3.260
3.360
370,326
+0.02(+0.60%)
Aug 04, 2014
3.220
3.350
3.140
3.340
504,928
+0.16(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.