Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
2.840
2.920
2.800
2.920
361,792
+0.07(+2.46%)
Dec 28, 2012
2.850
2.930
2.850
2.850
303,644
-0.03(-1.04%)
Dec 27, 2012
2.930
2.970
2.850
2.880
232,428
-0.06(-2.04%)
Dec 26, 2012
3.000
3.020
2.940
2.940
255,114
-0.04(-1.34%)
Dec 24, 2012
3.000
3.000
2.945
2.980
81,412
-0.02(-0.67%)
Dec 21, 2012
3.050
3.050
2.970
3.000
454,028
-0.04(-1.32%)
Dec 20, 2012
3.000
3.050
2.980
3.040
176,109
+0.03(+1.00%)
Dec 19, 2012
3.030
3.040
2.980
3.010
171,395
-0.03(-0.99%)
Dec 18, 2012
2.990
3.050
2.960
3.040
275,980
+0.06(+2.01%)
Dec 17, 2012
2.950
3.000
2.940
2.980
173,333
+0.04(+1.36%)
Dec 14, 2012
2.950
2.990
2.930
2.940
210,993
-0.03(-1.01%)
Dec 13, 2012
2.980
3.000
2.910
2.970
167,680
-0.01(-0.34%)
Dec 12, 2012
3.010
3.050
2.960
2.980
209,549
-0.01(-0.33%)
Dec 11, 2012
3.020
3.040
2.940
2.990
347,478
+0.00(+0.00%)
Dec 10, 2012
3.000
3.020
2.930
2.990
293,298
-0.01(-0.33%)
Dec 07, 2012
3.050
3.050
2.990
3.000
159,707
-0.05(-1.64%)
Dec 06, 2012
2.970
3.060
2.940
3.050
296,950
+0.04(+1.33%)
Dec 05, 2012
3.170
3.180
2.980
3.010
360,870
-0.16(-5.05%)
Dec 04, 2012
3.120
3.180
3.060
3.170
229,179
-0.02(-0.63%)
Nov 30, 2012
3.180
3.213
3.130
3.190
296,627
+0.01(+0.31%)
Nov 29, 2012
3.150
3.230
3.120
3.180
136,274
+0.06(+1.92%)
Nov 28, 2012
3.040
3.120
3.040
3.120
145,027
+0.06(+1.96%)
Nov 27, 2012
3.050
3.120
3.010
3.060
115,960
+0.00(+0.00%)
Nov 26, 2012
3.000
3.070
2.990
3.060
106,952
+0.06(+2.00%)
Nov 23, 2012
2.860
3.000
2.860
3.000
97,077
+0.13(+4.53%)
Nov 21, 2012
2.980
2.990
2.850
2.870
310,233
-0.11(-3.69%)
Nov 20, 2012
2.960
2.990
2.900
2.980
108,523
+0.00(+0.00%)
Nov 19, 2012
3.050
3.080
2.890
2.980
328,498
-0.05(-1.65%)
Nov 16, 2012
3.050
3.050
2.955
3.030
232,611
-0.06(-1.94%)
Nov 15, 2012
2.880
3.130
2.850
3.090
395,851
+0.18(+6.19%)
Nov 14, 2012
3.050
3.070
2.850
2.910
632,025
-0.12(-3.96%)
Nov 13, 2012
3.090
3.130
3.010
3.030
242,760
-0.03(-0.98%)
Nov 12, 2012
3.300
3.400
3.050
3.060
261,506
-0.13(-4.08%)
Nov 09, 2012
3.050
3.240
3.020
3.190
154,315
+0.11(+3.57%)
Nov 08, 2012
3.090
3.180
3.070
3.080
147,597
-0.02(-0.65%)
Nov 07, 2012
3.190
3.200
3.050
3.100
269,145
-0.14(-4.32%)
Nov 06, 2012
3.300
3.300
3.230
3.240
115,355
-0.02(-0.61%)
Nov 05, 2012
3.250
3.310
3.220
3.260
101,874
+0.04(+1.24%)
Nov 02, 2012
3.280
3.300
3.200
3.220
174,642
-0.05(-1.53%)
Nov 01, 2012
3.300
3.370
3.260
3.270
190,662
-0.04(-1.21%)
Oct 31, 2012
3.350
3.350
3.280
3.310
104,373
-0.02(-0.60%)
Oct 26, 2012
3.340
3.330
3.330
3.330
129,200
-0.02(-0.60%)
Oct 25, 2012
3.350
3.390
3.330
3.350
114,937
+0.02(+0.60%)
Oct 24, 2012
3.340
3.420
3.330
3.330
206,075
-0.01(-0.30%)
Oct 23, 2012
3.350
3.380
3.320
3.340
147,476
-0.05(-1.47%)
Oct 19, 2012
3.440
3.460
3.290
3.390
311,850
-0.08(-2.31%)
Oct 18, 2012
3.500
3.500
3.450
3.470
70,073
-0.03(-0.86%)
Oct 17, 2012
3.500
3.540
3.471
3.500
88,845
+0.02(+0.57%)
Oct 16, 2012
3.480
3.500
3.450
3.480
118,201
+0.01(+0.29%)
Oct 15, 2012
3.470
3.480
3.430
3.470
169,613
+0.00(+0.00%)
Oct 12, 2012
3.480
3.510
3.450
3.470
154,721
-0.02(-0.57%)
Oct 11, 2012
3.500
3.510
3.450
3.490
159,653
+0.00(+0.00%)
Oct 10, 2012
3.480
3.510
3.465
3.490
101,210
+0.01(+0.29%)
Oct 09, 2012
3.530
3.600
3.460
3.480
331,444
-0.06(-1.69%)
Oct 08, 2012
3.590
3.590
3.500
3.540
96,125
-0.01(-0.28%)
Oct 05, 2012
3.550
3.600
3.530
3.550
222,496
+0.00(+0.00%)
Oct 04, 2012
3.480
3.560
3.470
3.550
181,505
+0.09(+2.60%)
Oct 03, 2012
3.480
3.480
3.440
3.460
169,236
+0.00(+0.00%)
Oct 02, 2012
3.520
3.540
3.450
3.460
166,754
-0.05(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.