Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
18.72
19.27
18.48
19.21
2,717,900
+0.64(+3.45%)
Mar 28, 2019
18.02
18.88
17.97
18.57
2,117,434
+0.64(+3.57%)
Mar 27, 2019
18.29
18.61
17.64
17.93
2,072,756
-0.17(-0.94%)
Mar 26, 2019
17.79
18.34
17.65
18.10
1,973,888
+0.52(+2.96%)
Mar 25, 2019
17.46
17.68
16.96
17.58
2,009,809
+0.08(+0.46%)
Mar 22, 2019
18.19
18.21
17.30
17.50
2,940,900
-0.79(-4.32%)
Mar 21, 2019
18.17
18.39
17.84
18.29
2,464,473
-0.06(-0.33%)
Mar 20, 2019
18.72
18.89
17.88
18.35
2,245,775
-0.45(-2.39%)
Mar 19, 2019
18.86
18.97
18.37
18.80
1,910,176
-0.04(-0.21%)
Mar 18, 2019
18.56
18.89
18.23
18.84
2,149,694
+0.28(+1.51%)
Mar 15, 2019
18.02
18.59
17.80
18.56
5,009,700
+0.62(+3.46%)
Mar 14, 2019
17.95
18.17
17.59
17.94
1,504,582
-0.01(-0.06%)
Mar 13, 2019
17.54
17.95
17.07
17.95
1,725,288
+0.45(+2.57%)
Mar 12, 2019
17.56
17.74
17.14
17.50
2,550,720
+0.02(+0.11%)
Mar 11, 2019
16.13
17.48
16.07
17.48
2,381,658
+1.13(+6.91%)
Mar 08, 2019
16.34
16.65
16.14
16.35
1,839,700
-0.18(-1.09%)
Mar 07, 2019
16.65
16.69
16.17
16.53
1,538,644
-0.12(-0.72%)
Mar 06, 2019
16.90
16.98
16.32
16.65
2,088,270
-0.31(-1.83%)
Mar 05, 2019
16.89
17.41
16.81
16.96
2,388,282
+0.05(+0.30%)
Mar 04, 2019
17.00
17.23
16.50
16.91
3,121,251
+0.36(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.