Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
2.200
2.210
2.140
2.160
200,023
+0.01(+0.47%)
Apr 28, 2005
2.280
2.300
2.140
2.150
442,374
-0.14(-6.11%)
Apr 27, 2005
2.390
2.450
2.170
2.290
987,776
-0.09(-3.78%)
Apr 26, 2005
2.390
2.480
2.370
2.380
144,726
-0.02(-0.83%)
Apr 25, 2005
2.530
2.530
2.390
2.400
247,211
-0.09(-3.61%)
Apr 22, 2005
2.520
2.600
2.460
2.490
187,276
-0.06(-2.35%)
Apr 21, 2005
2.510
2.570
2.450
2.550
121,615
+0.10(+4.08%)
Apr 20, 2005
2.500
2.550
2.440
2.450
219,379
-0.05(-2.00%)
Apr 19, 2005
2.500
2.620
2.460
2.500
165,926
+0.00(+0.00%)
Apr 18, 2005
2.450
2.590
2.450
2.500
177,525
+0.04(+1.63%)
Apr 15, 2005
2.410
2.560
2.410
2.460
276,141
+0.05(+2.07%)
Apr 14, 2005
2.450
2.470
2.380
2.410
192,454
+0.05(+2.12%)
Apr 13, 2005
2.470
2.470
2.330
2.360
123,603
-0.03(-1.26%)
Apr 12, 2005
2.350
2.470
2.350
2.390
423,801
+0.02(+0.84%)
Apr 11, 2005
2.440
2.450
2.350
2.370
167,034
-0.04(-1.66%)
Apr 08, 2005
2.510
2.540
2.410
2.410
206,544
-0.10(-3.98%)
Apr 07, 2005
2.440
2.640
2.400
2.510
172,007
+0.09(+3.72%)
Apr 06, 2005
2.350
2.460
2.310
2.420
179,839
+0.03(+1.26%)
Apr 05, 2005
2.400
2.420
2.260
2.390
434,248
+0.05(+2.14%)
Apr 04, 2005
2.390
2.420
2.280
2.340
192,227
+0.03(+1.30%)
Apr 01, 2005
2.420
2.470
2.290
2.310
289,518
-0.12(-4.94%)
Mar 31, 2005
2.460
2.470
2.300
2.430
257,914
-0.05(-2.02%)
Mar 30, 2005
2.390
2.490
2.300
2.480
379,033
+0.09(+3.77%)
Mar 29, 2005
2.770
2.800
2.350
2.390
792,193
-0.36(-13.09%)
Mar 28, 2005
2.810
2.900
2.540
2.750
828,750
-0.04(-1.26%)
Mar 24, 2005
2.830
2.890
2.670
2.785
195,857
-0.02(-0.89%)
Mar 23, 2005
2.750
2.810
2.650
2.810
117,071
+0.04(+1.44%)
Mar 22, 2005
2.750
2.850
2.740
2.770
217,664
+0.00(+0.00%)
Mar 21, 2005
2.710
2.800
2.610
2.770
306,675
+0.17(+6.54%)
Mar 18, 2005
2.610
2.790
2.550
2.600
647,060
+0.02(+0.78%)
Mar 17, 2005
2.530
2.630
2.530
2.580
102,094
+0.03(+1.18%)
Mar 16, 2005
2.600
2.630
2.540
2.550
170,784
-0.05(-1.92%)
Mar 15, 2005
2.610
2.720
2.540
2.600
187,509
-0.05(-1.89%)
Mar 14, 2005
2.570
2.690
2.440
2.650
293,750
+0.15(+6.00%)
Mar 11, 2005
2.590
2.610
2.410
2.500
198,679
-0.01(-0.40%)
Mar 10, 2005
2.570
2.610
2.510
2.510
174,936
-0.03(-1.18%)
Mar 09, 2005
2.470
2.590
2.430
2.540
235,753
+0.05(+2.01%)
Mar 08, 2005
2.400
2.540
2.350
2.490
310,359
+0.11(+4.62%)
Mar 07, 2005
2.350
2.500
2.260
2.380
478,889
+0.01(+0.42%)
Mar 04, 2005
2.500
2.500
2.320
2.370
624,016
-0.13(-5.20%)
Mar 03, 2005
2.540
2.640
2.420
2.500
438,334
-0.06(-2.34%)
Mar 02, 2005
2.720
2.750
2.550
2.560
377,594
-0.14(-5.19%)
Mar 01, 2005
2.670
2.770
2.570
2.700
319,115
+0.04(+1.50%)
Feb 28, 2005
2.950
2.950
2.660
2.660
359,367
-0.23(-7.96%)
Feb 25, 2005
2.940
2.940
2.790
2.890
122,535
+0.02(+0.70%)
Feb 24, 2005
2.800
2.940
2.710
2.870
174,486
+0.07(+2.50%)
Feb 23, 2005
2.850
2.960
2.740
2.800
216,889
+0.07(+2.56%)
Feb 22, 2005
2.920
3.000
2.700
2.730
428,044
-0.22(-7.46%)
Feb 18, 2005
2.950
3.020
2.900
2.950
242,158
-0.00(-0.17%)
Feb 17, 2005
3.150
3.150
2.940
2.955
483,605
-0.09(-3.11%)
Feb 16, 2005
3.100
3.100
2.950
3.050
535,354
+0.05(+1.67%)
Feb 15, 2005
3.160
3.180
2.980
3.000
620,270
-0.10(-3.23%)
Feb 14, 2005
3.330
3.330
3.070
3.100
349,256
-0.17(-5.05%)
Feb 11, 2005
3.180
3.310
3.120
3.265
270,745
+0.02(+0.77%)
Feb 10, 2005
3.400
3.470
2.860
3.240
780,883
-0.20(-5.81%)
Feb 09, 2005
3.710
3.790
3.350
3.440
360,884
-0.31(-8.27%)
Feb 08, 2005
3.800
3.860
3.710
3.750
225,271
+0.00(+0.00%)
Feb 07, 2005
3.880
3.890
3.670
3.750
454,482
-0.13(-3.35%)
Feb 04, 2005
3.650
3.920
3.650
3.880
361,787
+0.17(+4.58%)
Feb 03, 2005
3.670
3.800
3.610
3.710
584,775
+0.09(+2.49%)
Feb 02, 2005
3.640
3.650
3.510
3.620
258,688
+0.04(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.