Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.610
5.800
5.590
5.730
1,429,459
+0.13(+2.32%)
Apr 27, 2017
5.530
5.670
5.490
5.600
1,107,355
+0.08(+1.45%)
Apr 26, 2017
5.420
5.580
5.400
5.520
1,576,520
+0.08(+1.47%)
Apr 25, 2017
5.150
5.460
5.150
5.440
1,946,495
+0.36(+6.98%)
Apr 24, 2017
5.230
5.350
5.035
5.085
2,239,177
-0.12(-2.21%)
Apr 21, 2017
5.950
5.980
5.000
5.200
5,162,431
-0.78(-13.04%)
Apr 20, 2017
5.810
5.980
5.810
5.980
1,122,290
+0.18(+3.10%)
Apr 19, 2017
6.420
6.440
5.730
5.800
2,812,966
-0.57(-8.95%)
Apr 18, 2017
6.130
6.450
6.070
6.370
2,354,228
+0.31(+5.12%)
Apr 17, 2017
5.960
6.090
5.880
6.060
1,842,017
+0.11(+1.85%)
Apr 13, 2017
5.850
6.120
5.780
5.950
1,692,156
+0.08(+1.36%)
Apr 12, 2017
5.860
5.940
5.730
5.870
1,398,677
-0.05(-0.84%)
Apr 11, 2017
5.870
5.985
5.810
5.920
1,421,114
+0.06(+1.02%)
Apr 10, 2017
5.870
5.970
5.780
5.860
1,553,170
+0.00(+0.09%)
Apr 07, 2017
5.880
5.930
5.770
5.855
1,684,243
-0.05(-0.93%)
Apr 06, 2017
5.840
5.960
5.670
5.910
2,877,905
+0.03(+0.51%)
Apr 05, 2017
6.160
6.240
5.850
5.880
2,940,620
-0.27(-4.39%)
Apr 04, 2017
6.270
6.315
6.120
6.150
1,873,234
-0.10(-1.60%)
Apr 03, 2017
6.530
6.530
6.210
6.250
2,555,848
-0.22(-3.40%)
Mar 31, 2017
6.550
6.610
6.450
6.470
1,925,852
-0.07(-1.07%)
Mar 30, 2017
6.800
6.830
6.445
6.540
2,100,014
-0.29(-4.25%)
Mar 29, 2017
6.990
7.120
6.825
6.830
2,153,916
-0.14(-2.01%)
Mar 28, 2017
7.000
7.150
6.870
6.970
2,442,562
+0.02(+0.29%)
Mar 27, 2017
6.890
7.030
6.720
6.950
3,026,076
+0.07(+1.02%)
Mar 24, 2017
6.980
7.050
6.650
6.880
4,926,327
+0.25(+3.77%)
Mar 23, 2017
6.430
6.850
6.427
6.630
3,671,787
+0.21(+3.27%)
Mar 22, 2017
6.330
6.460
6.230
6.420
1,995,343
+0.07(+1.10%)
Mar 21, 2017
6.430
6.580
6.160
6.350
3,737,335
-0.12(-1.85%)
Mar 20, 2017
6.440
6.490
6.328
6.470
1,665,675
+0.02(+0.31%)
Mar 17, 2017
6.200
6.520
6.170
6.450
7,371,994
+0.26(+4.20%)
Mar 16, 2017
6.250
6.300
6.135
6.190
2,038,160
-0.07(-1.12%)
Mar 15, 2017
6.500
6.620
6.050
6.260
5,966,811
-0.13(-2.03%)
Mar 14, 2017
6.370
6.650
6.260
6.390
3,273,043
+0.02(+0.31%)
Mar 13, 2017
6.350
6.380
6.090
6.370
3,597,530
+0.03(+0.47%)
Mar 10, 2017
5.880
6.415
5.530
6.340
6,766,856
+0.33(+5.49%)
Mar 09, 2017
5.040
6.080
4.790
6.010
17,507,828
+0.98(+19.48%)
Mar 08, 2017
4.760
5.130
4.750
5.030
2,433,892
+0.27(+5.67%)
Mar 07, 2017
4.910
4.966
4.730
4.760
2,009,448
-0.17(-3.45%)
Mar 06, 2017
5.140
5.150
4.910
4.930
1,957,048
-0.22(-4.27%)
Mar 03, 2017
5.270
5.450
5.100
5.150
3,172,458
-0.03(-0.58%)
Mar 02, 2017
5.150
5.500
5.150
5.180
4,481,222
+0.02(+0.39%)
Mar 01, 2017
5.070
5.290
5.067
5.160
2,720,693
+0.16(+3.20%)
Feb 28, 2017
5.130
5.200
4.990
5.000
2,062,523
-0.12(-2.34%)
Feb 27, 2017
4.900
5.230
4.860
5.120
2,640,170
+0.23(+4.70%)
Feb 24, 2017
4.850
4.950
4.793
4.890
2,269,989
-0.01(-0.20%)
Feb 23, 2017
4.970
5.020
4.870
4.900
1,878,728
-0.06(-1.21%)
Feb 22, 2017
5.010
5.090
4.920
4.960
2,148,613
-0.10(-1.98%)
Feb 21, 2017
5.200
5.200
4.920
5.060
4,128,095
-0.28(-5.24%)
Feb 17, 2017
5.340
5.340
5.340
0
+0.22(+4.40%)
Feb 16, 2017
5.200
5.208
5.070
5.115
1,726,922
-0.05(-1.06%)
Feb 15, 2017
5.110
5.280
5.092
5.170
2,303,879
+0.04(+0.78%)
Feb 14, 2017
5.000
5.190
4.920
5.130
5,249,542
+0.10(+1.99%)
Feb 13, 2017
5.540
5.560
5.020
5.030
11,639,685
-0.20(-3.82%)
Feb 10, 2017
4.640
5.890
4.630
5.230
54,348,196
+0.93(+21.63%)
Feb 09, 2017
4.250
4.370
4.150
4.300
1,189,332
+0.12(+2.87%)
Feb 08, 2017
4.200
4.236
4.080
4.180
1,459,251
-0.05(-1.18%)
Feb 07, 2017
4.510
4.560
4.160
4.230
2,248,890
-0.28(-6.21%)
Feb 06, 2017
4.390
4.550
4.340
4.510
2,530,703
+0.11(+2.50%)
Feb 03, 2017
4.500
4.500
4.370
4.400
1,224,248
-0.03(-0.68%)
Feb 02, 2017
4.470
4.520
4.380
4.430
1,609,844
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.