Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.390
3.600
3.400
3.480
1,058,218
+0.09(+2.65%)
May 27, 2010
3.280
3.390
3.210
3.390
760,828
+0.22(+6.94%)
May 26, 2010
3.330
3.420
3.150
3.170
850,062
-0.11(-3.35%)
May 25, 2010
3.170
3.330
3.100
3.280
1,307,083
-0.01(-0.30%)
May 24, 2010
3.320
3.450
3.290
3.290
733,033
-0.05(-1.50%)
May 21, 2010
3.270
3.510
3.200
3.340
1,322,700
+0.00(+0.00%)
May 20, 2010
3.410
3.550
3.340
3.340
1,101,873
-0.28(-7.73%)
May 19, 2010
3.760
3.780
3.510
3.620
915,007
-0.13(-3.47%)
May 18, 2010
3.930
3.980
3.730
3.750
826,149
-0.14(-3.60%)
May 17, 2010
3.920
3.920
3.650
3.890
908,485
+0.02(+0.52%)
May 14, 2010
4.000
4.000
3.710
3.870
1,440,476
-0.18(-4.44%)
May 13, 2010
3.760
4.080
3.760
4.050
3,126,527
+0.30(+8.00%)
May 12, 2010
3.580
3.750
3.500
3.750
1,097,600
+0.20(+5.63%)
May 11, 2010
3.330
3.640
3.290
3.550
957,221
+0.19(+5.65%)
May 10, 2010
3.340
3.480
3.255
3.360
633,005
+0.19(+5.99%)
May 07, 2010
3.240
3.330
2.990
3.170
921,489
+0.00(+0.00%)
May 06, 2010
3.420
3.450
3.040
3.170
1,254,426
-0.27(-7.85%)
May 05, 2010
3.410
3.490
3.330
3.440
607,947
-0.08(-2.27%)
May 04, 2010
3.570
3.590
3.480
3.520
753,358
-0.12(-3.30%)
May 03, 2010
3.530
3.640
3.530
3.640
485,881
+0.14(+4.00%)
Apr 30, 2010
3.650
3.680
3.500
3.500
680,614
-0.16(-4.37%)
Apr 29, 2010
3.600
3.680
3.550
3.660
659,087
+0.10(+2.81%)
Apr 28, 2010
3.600
3.650
3.550
3.560
460,974
-0.01(-0.28%)
Apr 27, 2010
3.740
3.760
3.570
3.570
910,442
-0.17(-4.55%)
Apr 26, 2010
3.740
3.780
3.710
3.740
391,359
+0.01(+0.27%)
Apr 23, 2010
3.640
3.730
3.610
3.730
596,938
+0.10(+2.75%)
Apr 22, 2010
3.720
3.730
3.610
3.630
653,641
-0.11(-2.94%)
Apr 21, 2010
3.850
3.860
3.630
3.740
979,733
+0.02(+0.54%)
Apr 20, 2010
3.760
3.890
3.630
3.720
1,926,608
+0.00(+0.00%)
Apr 19, 2010
3.790
3.790
3.600
3.720
1,856,339
+0.12(+3.33%)
Apr 16, 2010
3.720
3.750
3.570
3.600
740,963
-0.12(-3.23%)
Apr 15, 2010
3.640
3.790
3.580
3.720
792,849
+0.06(+1.64%)
Apr 14, 2010
3.580
3.680
3.510
3.660
679,105
+0.15(+4.27%)
Apr 13, 2010
3.660
3.740
3.500
3.510
779,023
-0.18(-4.88%)
Apr 12, 2010
3.570
3.750
3.470
3.690
1,291,025
+0.12(+3.36%)
Apr 09, 2010
3.570
3.620
3.515
3.570
531,767
-0.01(-0.28%)
Apr 08, 2010
3.580
3.620
3.510
3.580
342,403
-0.02(-0.56%)
Apr 07, 2010
3.630
3.650
3.540
3.600
705,200
+0.01(+0.28%)
Apr 06, 2010
3.530
3.630
3.440
3.590
882,951
+0.07(+1.99%)
Apr 05, 2010
3.250
3.520
3.250
3.520
769,749
+0.27(+8.31%)
Apr 01, 2010
3.330
3.250
3.250
3.250
884,000
-0.07(-2.11%)
Mar 31, 2010
3.370
3.420
3.300
3.320
669,232
-0.08(-2.35%)
Mar 30, 2010
3.420
3.470
3.360
3.400
405,389
-0.01(-0.29%)
Mar 29, 2010
3.440
3.480
3.360
3.410
609,087
+0.00(+0.00%)
Mar 26, 2010
3.460
3.562
3.400
3.410
788,969
-0.05(-1.45%)
Mar 25, 2010
3.520
3.610
3.450
3.460
585,817
-0.03(-0.86%)
Mar 24, 2010
3.580
3.680
3.470
3.490
627,749
-0.09(-2.51%)
Mar 23, 2010
3.520
3.590
3.455
3.580
627,041
+0.06(+1.70%)
Mar 22, 2010
3.440
3.560
3.380
3.520
758,386
+0.02(+0.57%)
Mar 19, 2010
3.630
3.688
3.490
3.500
732,229
-0.11(-3.05%)
Mar 18, 2010
3.650
3.730
3.590
3.610
381,635
-0.06(-1.63%)
Mar 17, 2010
3.660
3.750
3.630
3.670
526,027
+0.06(+1.66%)
Mar 16, 2010
3.580
3.640
3.510
3.610
387,288
+0.04(+1.12%)
Mar 15, 2010
3.670
3.820
3.570
3.570
978,017
-0.16(-4.29%)
Mar 12, 2010
3.550
3.760
3.520
3.730
1,180,980
+0.21(+5.97%)
Mar 11, 2010
3.500
3.569
3.450
3.520
828,072
+0.03(+0.86%)
Mar 10, 2010
3.450
3.590
3.440
3.490
1,081,698
+0.04(+1.16%)
Mar 09, 2010
3.560
3.600
3.420
3.450
784,805
-0.11(-3.09%)
Mar 08, 2010
3.600
3.650
3.520
3.560
526,352
+0.00(+0.00%)
Mar 05, 2010
3.480
3.570
3.450
3.560
629,224
+0.09(+2.59%)
Mar 04, 2010
3.370
3.520
3.330
3.470
813,878
+0.10(+2.97%)
Mar 03, 2010
3.550
3.560
3.290
3.370
1,207,498
-0.17(-4.80%)
Mar 02, 2010
3.900
3.900
3.510
3.540
1,658,899
-0.35(-9.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.