Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
21.68
22.52
21.52
22.06
2,391,753
+0.41(+1.89%)
May 30, 2018
22.03
22.35
21.20
21.65
2,250,535
-0.28(-1.28%)
May 29, 2018
22.68
22.89
21.77
21.93
1,894,195
-0.85(-3.73%)
May 25, 2018
22.78
22.78
22.78
0
+0.20(+0.89%)
May 24, 2018
22.50
23.18
22.32
22.58
1,871,850
+0.01(+0.04%)
May 23, 2018
21.59
22.60
21.54
22.57
2,288,021
+0.92(+4.25%)
May 22, 2018
21.25
21.70
21.03
21.65
1,598,541
+0.45(+2.12%)
May 21, 2018
21.27
21.53
20.80
21.20
3,071,152
+0.21(+1.00%)
May 18, 2018
20.92
21.13
20.59
20.99
2,428,354
+0.09(+0.43%)
May 17, 2018
21.82
22.51
20.38
20.90
8,259,146
+1.39(+7.12%)
May 16, 2018
18.74
19.61
18.26
19.51
2,984,373
+0.73(+3.89%)
May 15, 2018
18.77
18.88
18.32
18.78
2,120,554
-0.01(-0.05%)
May 14, 2018
19.11
19.43
18.57
18.79
2,250,875
-0.20(-1.05%)
May 11, 2018
18.65
19.11
18.56
18.99
1,765,077
+0.41(+2.21%)
May 10, 2018
18.67
19.90
18.05
18.58
2,495,123
-0.29(-1.54%)
May 09, 2018
18.39
18.98
18.25
18.87
1,307,970
+0.53(+2.89%)
May 08, 2018
18.08
18.42
18.02
18.34
922,590
-0.02(-0.11%)
May 07, 2018
17.83
18.67
17.78
18.36
1,164,169
+0.63(+3.55%)
May 04, 2018
18.08
18.32
17.58
17.73
1,681,889
-0.32(-1.77%)
May 03, 2018
18.73
19.34
17.89
18.05
1,861,740
-0.76(-4.04%)
May 02, 2018
19.10
19.64
18.75
18.81
2,141,104
-0.23(-1.21%)
May 01, 2018
18.11
19.04
18.11
19.04
2,135,347
+0.83(+4.56%)
Apr 30, 2018
17.03
18.80
16.92
18.21
4,805,241
+1.33(+7.88%)
Apr 27, 2018
17.10
17.13
16.45
16.88
876,179
-0.14(-0.82%)
Apr 26, 2018
16.33
17.30
16.29
17.02
2,165,100
+0.80(+4.93%)
Apr 25, 2018
16.03
16.44
15.57
16.22
1,684,891
+0.14(+0.87%)
Apr 24, 2018
16.28
16.53
15.93
16.08
1,526,980
-0.06(-0.37%)
Apr 23, 2018
16.62
16.66
15.89
16.14
1,357,364
-0.36(-2.18%)
Apr 20, 2018
16.64
16.79
16.34
16.50
1,143,272
-0.20(-1.20%)
Apr 19, 2018
16.79
17.69
16.38
16.70
2,181,012
-0.18(-1.07%)
Apr 18, 2018
16.95
16.99
16.51
16.88
1,427,439
+0.04(+0.24%)
Apr 17, 2018
16.36
16.91
16.29
16.84
1,325,600
+0.54(+3.31%)
Apr 16, 2018
16.33
16.64
15.82
16.30
1,230,076
+0.06(+0.37%)
Apr 13, 2018
16.93
17.00
16.10
16.24
1,478,048
-0.68(-4.02%)
Apr 12, 2018
15.98
17.09
15.98
16.92
2,880,227
+1.10(+6.95%)
Apr 11, 2018
15.08
16.21
14.75
15.82
1,741,572
+0.54(+3.53%)
Apr 10, 2018
14.61
15.38
14.61
15.28
1,864,468
+0.82(+5.67%)
Apr 09, 2018
14.10
14.90
14.10
14.46
1,551,187
+0.52(+3.73%)
Apr 06, 2018
14.55
14.66
13.82
13.94
1,608,244
-0.69(-4.72%)
Apr 05, 2018
15.55
15.58
14.61
14.63
1,567,610
-0.67(-4.38%)
Apr 04, 2018
14.23
15.41
14.00
15.30
1,718,802
+0.71(+4.87%)
Apr 03, 2018
14.35
14.91
14.25
14.59
1,552,950
+0.30(+2.10%)
Apr 02, 2018
14.51
14.72
13.89
14.29
1,688,005
-0.32(-2.19%)
Mar 29, 2018
14.61
14.61
14.61
0
+0.14(+0.97%)
Mar 28, 2018
15.08
15.10
14.28
14.47
2,449,017
-0.66(-4.36%)
Mar 27, 2018
15.91
16.05
15.04
15.13
2,617,397
-0.77(-4.84%)
Mar 26, 2018
15.12
15.91
14.90
15.90
2,438,468
+0.98(+6.57%)
Mar 23, 2018
15.18
15.35
14.60
14.92
1,659,701
-0.20(-1.32%)
Mar 22, 2018
15.19
15.55
14.89
15.12
1,937,331
-0.25(-1.63%)
Mar 21, 2018
15.90
15.98
15.35
15.37
1,390,766
-0.57(-3.58%)
Mar 20, 2018
15.61
15.97
15.41
15.94
2,368,124
+0.43(+2.77%)
Mar 19, 2018
15.62
15.90
15.31
15.51
2,397,195
-0.11(-0.70%)
Mar 16, 2018
15.80
16.19
15.62
15.62
3,804,621
-0.34(-2.13%)
Mar 15, 2018
16.30
16.40
15.80
15.96
1,904,397
-0.24(-1.48%)
Mar 14, 2018
16.90
17.00
15.83
16.20
2,768,856
-0.74(-4.37%)
Mar 13, 2018
17.22
17.58
16.77
16.94
2,077,149
-0.35(-2.02%)
Mar 12, 2018
17.40
17.54
16.81
17.29
1,775,357
-0.01(-0.06%)
Mar 09, 2018
17.47
17.55
17.03
17.30
1,462,409
-0.09(-0.52%)
Mar 08, 2018
17.93
17.99
17.20
17.39
1,267,658
-0.37(-2.08%)
Mar 07, 2018
17.41
18.08
17.26
17.76
2,718,036
+0.23(+1.31%)
Mar 06, 2018
17.39
17.54
16.98
17.53
2,069,830
+0.14(+0.81%)
Mar 05, 2018
16.95
17.56
16.62
17.39
1,601,306
+0.43(+2.54%)
Mar 02, 2018
16.07
17.00
15.82
16.96
1,736,197
+0.74(+4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.