Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2.250
2.320
2.220
2.320
2,456,428
+0.07(+3.11%)
Jun 29, 2016
2.190
2.275
2.110
2.250
2,352,624
+0.07(+3.21%)
Jun 28, 2016
2.180
2.230
2.050
2.180
2,012,814
+0.18(+9.00%)
Jun 27, 2016
2.170
2.170
1.950
2.000
2,742,869
-0.17(-7.83%)
Jun 24, 2016
2.360
2.460
2.100
2.170
13,369,548
-0.33(-13.20%)
Jun 23, 2016
2.410
2.520
2.310
2.500
3,111,802
+0.10(+4.17%)
Jun 22, 2016
2.390
2.560
2.270
2.400
3,058,350
-0.08(-3.23%)
Jun 21, 2016
2.390
2.490
2.220
2.480
4,181,913
-0.05(-1.98%)
Jun 20, 2016
2.580
2.650
2.490
2.530
2,721,056
-0.08(-3.07%)
Jun 17, 2016
2.800
2.870
2.590
2.610
4,477,413
-0.20(-7.12%)
Jun 16, 2016
2.920
2.950
2.780
2.810
2,044,849
-0.16(-5.39%)
Jun 15, 2016
3.070
3.095
2.950
2.970
981,181
-0.08(-2.62%)
Jun 14, 2016
2.940
3.230
2.930
3.050
1,569,047
+0.08(+2.69%)
Jun 13, 2016
3.010
3.120
2.960
2.970
1,616,442
-0.08(-2.62%)
Jun 10, 2016
2.990
3.120
2.970
3.050
3,550,310
-0.08(-2.56%)
Jun 09, 2016
3.600
3.630
2.910
3.130
7,933,350
-0.53(-14.48%)
Jun 08, 2016
3.880
3.910
3.350
3.660
3,486,528
-0.22(-5.67%)
Jun 07, 2016
3.860
4.030
3.840
3.880
2,419,451
-0.02(-0.51%)
Jun 06, 2016
4.520
4.527
3.830
3.900
8,414,869
-0.62(-13.72%)
Jun 03, 2016
4.385
4.640
3.940
4.520
15,093,687
-0.78(-14.72%)
Jun 02, 2016
5.000
5.440
4.910
5.300
5,176,849
+0.31(+6.21%)
Jun 01, 2016
4.870
5.000
4.580
4.990
2,908,814
+0.15(+3.10%)
May 31, 2016
4.680
4.875
4.579
4.840
2,243,510
+0.22(+4.76%)
May 27, 2016
4.350
4.620
4.620
4.620
1,607,100
+0.29(+6.70%)
May 26, 2016
4.570
4.610
4.230
4.330
2,291,759
-0.21(-4.63%)
May 25, 2016
4.330
4.600
4.290
4.540
1,779,737
+0.25(+5.83%)
May 24, 2016
4.240
4.360
4.170
4.290
2,336,847
+0.08(+1.90%)
May 23, 2016
4.120
4.260
4.100
4.210
1,139,816
+0.07(+1.69%)
May 20, 2016
4.200
4.240
3.970
4.140
1,860,992
-0.03(-0.72%)
May 19, 2016
3.830
4.250
3.790
4.170
3,094,046
+0.32(+8.31%)
May 18, 2016
3.790
3.960
3.770
3.850
884,431
+0.04(+1.05%)
May 17, 2016
3.830
3.980
3.770
3.810
868,669
-0.07(-1.80%)
May 16, 2016
3.750
3.900
3.730
3.880
941,778
+0.16(+4.30%)
May 13, 2016
3.590
3.810
3.590
3.720
836,257
+0.11(+3.05%)
May 12, 2016
3.850
3.850
3.590
3.610
1,274,548
-0.26(-6.72%)
May 11, 2016
3.860
3.980
3.800
3.870
1,042,683
+0.02(+0.52%)
May 10, 2016
3.880
3.900
3.720
3.850
1,582,062
-0.01(-0.26%)
May 09, 2016
3.650
3.880
3.510
3.860
1,370,887
+0.24(+6.63%)
May 06, 2016
3.700
3.920
3.540
3.620
1,953,018
+0.16(+4.62%)
May 05, 2016
3.730
3.760
3.410
3.460
1,468,703
-0.28(-7.49%)
May 04, 2016
3.700
3.770
3.540
3.740
1,521,564
-0.01(-0.27%)
May 03, 2016
3.680
3.760
3.420
3.750
1,441,706
+0.07(+1.90%)
May 02, 2016
3.630
3.690
3.430
3.680
1,720,097
+0.13(+3.66%)
Apr 29, 2016
3.740
3.770
3.390
3.550
2,489,736
-0.24(-6.33%)
Apr 28, 2016
3.680
3.860
3.600
3.790
3,008,136
+0.10(+2.71%)
Apr 27, 2016
3.340
3.737
3.300
3.690
2,188,428
+0.36(+10.81%)
Apr 26, 2016
3.300
3.365
3.200
3.330
861,317
+0.05(+1.52%)
Apr 25, 2016
3.220
3.410
3.180
3.280
1,639,880
+0.06(+1.86%)
Apr 22, 2016
3.000
3.220
2.950
3.220
1,343,346
+0.21(+6.98%)
Apr 21, 2016
2.950
3.075
2.950
3.010
1,853,340
+0.04(+1.35%)
Apr 20, 2016
2.930
3.090
2.810
2.970
1,359,547
+0.02(+0.68%)
Apr 19, 2016
2.990
3.040
2.860
2.950
1,132,221
+0.00(+0.00%)
Apr 18, 2016
2.950
3.000
2.760
2.950
843,641
+0.11(+3.87%)
Apr 15, 2016
2.830
2.900
2.800
2.840
271,964
-0.02(-0.70%)
Apr 14, 2016
2.740
2.880
2.710
2.860
452,075
+0.13(+4.76%)
Apr 13, 2016
2.640
2.750
2.570
2.730
324,981
+0.11(+4.20%)
Apr 12, 2016
2.640
2.650
2.520
2.620
215,813
-0.02(-0.76%)
Apr 11, 2016
2.700
2.740
2.600
2.640
240,612
-0.02(-0.75%)
Apr 08, 2016
2.720
2.720
2.590
2.660
407,175
-0.02(-0.75%)
Apr 07, 2016
2.730
2.800
2.650
2.680
682,755
-0.06(-2.19%)
Apr 06, 2016
2.630
2.740
2.630
2.740
512,827
+0.11(+4.18%)
Apr 05, 2016
2.600
2.680
2.570
2.630
359,719
+0.01(+0.38%)
Apr 04, 2016
2.640
2.800
2.600
2.620
373,455
+0.00(+0.00%)
Apr 01, 2016
2.470
2.630
2.430
2.620
576,636
+0.12(+4.80%)
Mar 31, 2016
2.490
2.590
2.470
2.500
670,938
-0.01(-0.40%)
Mar 30, 2016
2.510
2.620
2.440
2.510
575,132
+0.01(+0.40%)
Mar 29, 2016
2.390
2.495
2.335
2.500
745,127
+0.08(+3.31%)
Mar 28, 2016
2.490
2.540
2.370
2.420
465,937
-0.05(-2.02%)
Mar 24, 2016
2.470
2.470
2.470
2.470
544,400
-0.01(-0.40%)
Mar 23, 2016
2.740
2.790
2.480
2.480
745,222
-0.24(-8.82%)
Mar 22, 2016
2.640
2.750
2.640
2.720
648,649
+0.07(+2.64%)
Mar 21, 2016
2.600
2.795
2.600
2.650
988,407
+0.02(+0.76%)
Mar 18, 2016
2.650
2.725
2.560
2.630
1,477,567
-0.03(-1.13%)
Mar 17, 2016
2.600
2.700
2.520
2.660
1,016,648
+0.06(+2.31%)
Mar 16, 2016
2.480
2.630
2.480
2.600
969,962
+0.04(+1.56%)
Mar 15, 2016
2.300
2.570
2.220
2.560
3,058,421
-0.09(-3.40%)
Mar 14, 2016
2.550
2.680
2.540
2.650
662,839
+0.10(+3.92%)
Mar 11, 2016
2.480
2.555
2.390
2.550
461,697
+0.08(+3.24%)
Mar 10, 2016
2.550
2.630
2.380
2.470
316,752
-0.06(-2.37%)
Mar 09, 2016
2.520
2.579
2.400
2.530
557,960
+0.02(+0.80%)
Mar 08, 2016
2.660
2.660
2.500
2.510
832,566
-0.11(-4.20%)
Mar 07, 2016
2.510
2.660
2.487
2.620
938,054
+0.09(+3.56%)
Mar 04, 2016
2.450
2.560
2.380
2.530
902,827
+0.10(+4.12%)
Mar 03, 2016
2.420
2.500
2.350
2.430
721,380
-0.01(-0.41%)
Mar 02, 2016
2.330
2.460
2.270
2.440
524,851
+0.11(+4.72%)
Mar 01, 2016
2.270
2.340
2.210
2.330
486,644
+0.07(+3.10%)
Feb 29, 2016
2.170
2.320
2.170
2.260
1,018,396
+0.08(+3.67%)
Feb 26, 2016
2.040
2.180
2.030
2.180
488,800
+0.11(+5.31%)
Feb 25, 2016
2.110
2.140
2.000
2.070
423,556
-0.04(-1.90%)
Feb 24, 2016
2.000
2.120
1.910
2.110
732,973
+0.07(+3.43%)
Feb 23, 2016
2.150
2.230
2.030
2.040
454,344
-0.14(-6.42%)
Feb 22, 2016
2.270
2.270
2.140
2.180
699,012
-0.06(-2.68%)
Feb 19, 2016
2.200
2.270
2.040
2.240
444,962
+0.03(+1.36%)
Feb 18, 2016
2.290
2.340
2.200
2.210
528,740
-0.08(-3.49%)
Feb 17, 2016
2.240
2.300
2.160
2.290
563,461
+0.06(+2.69%)
Feb 16, 2016
2.110
2.240
2.070
2.230
728,909
+0.17(+8.25%)
Feb 12, 2016
2.050
2.060
2.060
2.060
599,500
+0.03(+1.48%)
Feb 11, 2016
1.960
2.050
1.900
2.030
733,030
+0.05(+2.53%)
Feb 10, 2016
2.040
2.210
1.870
1.980
1,198,984
-0.09(-4.35%)
Feb 09, 2016
1.930
2.150
1.805
2.070
1,722,488
+0.10(+5.08%)
Feb 08, 2016
2.180
2.180
1.950
1.970
1,754,064
-0.23(-10.45%)
Feb 05, 2016
2.060
2.450
2.060
2.200
9,877,464
+0.38(+20.88%)
Feb 04, 2016
1.650
1.946
1.650
1.820
726,909
+0.10(+5.81%)
Feb 03, 2016
1.790
1.800
1.610
1.720
723,103
-0.05(-2.82%)
Feb 02, 2016
1.810
1.900
1.760
1.770
687,909
-0.08(-4.32%)
Feb 01, 2016
1.870
1.935
1.760
1.850
386,868
-0.03(-1.60%)
Jan 29, 2016
1.780
1.910
1.780
1.880
516,986
+0.10(+5.62%)
Jan 28, 2016
1.840
1.840
1.700
1.780
413,546
-0.02(-1.11%)
Jan 27, 2016
1.880
1.880
1.775
1.800
433,194
-0.07(-3.74%)
Jan 26, 2016
1.890
1.970
1.790
1.870
521,935
-0.01(-0.53%)
Jan 25, 2016
1.980
2.070
1.880
1.880
619,604
-0.10(-5.05%)
Jan 22, 2016
1.900
1.990
1.860
1.980
628,702
+0.11(+5.88%)
Jan 21, 2016
1.870
1.990
1.810
1.870
530,401
-0.02(-1.06%)
Jan 20, 2016
1.810
1.910
1.680
1.890
1,022,216
+0.07(+3.85%)
Jan 19, 2016
1.980
2.000
1.810
1.820
1,317,912
-0.13(-6.67%)
Jan 15, 2016
1.930
1.950
1.950
1.950
762,800
-0.04(-2.01%)
Jan 14, 2016
1.940
2.019
1.750
1.990
1,083,331
+0.07(+3.65%)
Jan 13, 2016
1.900
2.010
1.895
1.920
692,726
+0.02(+1.05%)
Jan 12, 2016
2.110
2.220
1.770
1.900
2,067,315
-0.18(-8.65%)
Jan 11, 2016
2.320
2.400
2.040
2.080
1,461,437
-0.21(-9.17%)
Jan 08, 2016
2.560
2.600
2.140
2.290
1,011,414
-0.24(-9.49%)
Jan 07, 2016
2.740
2.767
2.500
2.530
709,158
-0.25(-8.99%)
Jan 06, 2016
2.930
2.940
2.750
2.780
722,249
-0.19(-6.40%)
Jan 05, 2016
2.990
3.020
2.860
2.970
485,465
+0.01(+0.34%)
Jan 04, 2016
2.960
3.015
2.860
2.960
775,981
-0.11(-3.58%)
Dec 31, 2015
3.030
3.070
3.070
3.070
1,066,700
+0.02(+0.66%)
Dec 30, 2015
3.100
3.130
3.030
3.050
480,819
-0.07(-2.24%)
Dec 29, 2015
3.100
3.180
3.030
3.120
566,253
+0.01(+0.32%)
Dec 28, 2015
3.030
3.210
3.030
3.110
702,724
+0.06(+1.97%)
Dec 24, 2015
3.050
3.050
3.050
3.050
400,100
-0.02(-0.65%)
Dec 23, 2015
3.080
3.130
3.030
3.070
446,010
+0.01(+0.33%)
Dec 22, 2015
3.180
3.180
3.020
3.060
482,789
-0.08(-2.70%)
Dec 21, 2015
3.150
3.220
3.070
3.145
391,498
+0.06(+1.78%)
Dec 18, 2015
3.010
3.200
3.000
3.090
1,174,574
+0.06(+1.98%)
Dec 17, 2015
3.070
3.140
3.002
3.030
368,785
-0.05(-1.62%)
Dec 16, 2015
2.950
3.100
2.910
3.080
541,721
+0.16(+5.48%)
Dec 15, 2015
2.880
3.000
2.880
2.920
1,111,261
+0.04(+1.39%)
Dec 14, 2015
3.020
3.070
2.870
2.880
842,153
-0.11(-3.68%)
Dec 11, 2015
2.990
3.120
2.940
2.990
1,068,043
-0.07(-2.45%)
Dec 10, 2015
2.850
3.070
2.770
3.065
783,507
+0.21(+7.17%)
Dec 09, 2015
2.800
2.870
2.790
2.860
515,706
+0.03(+1.06%)
Dec 08, 2015
2.710
2.852
2.660
2.830
426,187
+0.07(+2.54%)
Dec 07, 2015
2.850
2.870
2.700
2.760
717,526
-0.07(-2.47%)
Dec 04, 2015
2.900
2.910
2.750
2.830
1,276,687
-0.16(-5.35%)
Dec 03, 2015
3.080
3.180
2.990
2.990
816,398
-0.12(-3.86%)
Dec 02, 2015
3.170
3.290
3.080
3.110
674,169
-0.06(-1.89%)
Dec 01, 2015
3.300
3.330
3.110
3.170
830,507
-0.12(-3.65%)
Nov 30, 2015
3.370
3.370
3.210
3.290
729,278
+0.02(+0.61%)
Nov 27, 2015
3.170
3.280
3.170
3.270
258,001
+0.07(+2.19%)
Nov 25, 2015
3.180
3.200
3.200
3.200
889,500
+0.04(+1.27%)
Nov 24, 2015
3.160
3.190
3.060
3.160
607,639
+0.00(+0.00%)
Nov 23, 2015
3.000
3.200
2.970
3.160
717,274
+0.13(+4.29%)
Nov 20, 2015
3.060
3.090
2.980
3.030
520,864
-0.03(-0.98%)
Nov 19, 2015
3.110
3.125
2.830
3.060
655,543
-0.05(-1.61%)
Nov 18, 2015
3.050
3.140
3.030
3.110
414,657
+0.10(+3.32%)
Nov 17, 2015
3.050
3.180
2.990
3.010
446,564
-0.07(-2.27%)
Nov 16, 2015
3.110
3.170
2.960
3.080
867,539
-0.05(-1.60%)
Nov 13, 2015
3.070
3.215
2.980
3.130
545,259
+0.02(+0.64%)
Nov 12, 2015
3.100
3.180
3.010
3.110
867,449
-0.03(-0.96%)
Nov 11, 2015
3.220
3.240
3.110
3.140
851,234
-0.09(-2.79%)
Nov 10, 2015
3.230
3.250
3.100
3.230
819,775
-0.03(-0.92%)
Nov 09, 2015
3.010
3.306
2.990
3.260
2,015,852
+0.25(+8.31%)
Nov 06, 2015
2.960
3.040
2.860
3.010
1,016,366
+0.01(+0.33%)
Nov 05, 2015
2.940
3.050
2.730
3.000
1,157,160
+0.03(+1.01%)
Nov 04, 2015
3.050
3.080
2.884
2.970
1,089,318
-0.06(-1.98%)
Nov 03, 2015
3.020
3.090
2.880
3.030
1,077,469
+0.00(+0.00%)
Nov 02, 2015
3.010
3.120
2.960
3.030
1,115,612
+0.04(+1.34%)
Oct 30, 2015
2.910
3.000
2.830
2.990
951,681
+0.08(+2.75%)
Oct 29, 2015
2.880
3.090
2.870
2.910
1,170,671
+0.04(+1.39%)
Oct 28, 2015
2.720
3.060
2.610
2.870
2,799,818
+0.17(+6.30%)
Oct 27, 2015
2.430
2.900
2.410
2.700
2,630,328
+0.25(+10.20%)
Oct 26, 2015
2.420
2.494
2.355
2.450
690,606
+0.06(+2.51%)
Oct 23, 2015
2.340
2.490
2.310
2.390
745,932
+0.09(+3.91%)
Oct 22, 2015
2.360
2.460
2.240
2.300
524,598
-0.06(-2.54%)
Oct 21, 2015
2.370
2.440
2.195
2.360
1,278,372
+0.00(+0.00%)
Oct 20, 2015
2.450
2.530
2.300
2.360
1,164,879
-0.08(-3.28%)
Oct 19, 2015
2.200
2.470
2.100
2.440
2,116,243
+0.24(+10.91%)
Oct 16, 2015
2.230
2.280
2.167
2.200
580,674
-0.02(-0.90%)
Oct 15, 2015
2.140
2.230
2.115
2.220
767,722
+0.10(+4.72%)
Oct 14, 2015
2.100
2.180
2.040
2.120
569,358
+0.05(+2.42%)
Oct 13, 2015
2.150
2.190
2.070
2.070
346,247
-0.09(-4.17%)
Oct 12, 2015
2.190
2.190
2.100
2.160
376,887
-0.01(-0.46%)
Oct 09, 2015
2.100
2.170
2.050
2.170
845,293
+0.12(+5.85%)
Oct 08, 2015
2.040
2.100
1.950
2.050
586,806
-0.02(-0.97%)
Oct 07, 2015
2.070
2.150
1.990
2.070
826,124
-0.01(-0.48%)
Oct 06, 2015
1.850
2.130
1.700
2.080
1,139,254
+0.24(+13.04%)
Oct 05, 2015
1.760
1.840
1.700
1.840
500,997
+0.11(+6.36%)
Oct 02, 2015
1.600
1.730
1.600
1.730
426,904
+0.14(+8.81%)
Oct 01, 2015
1.700
1.720
1.590
1.590
476,026
-0.13(-7.56%)
Sep 30, 2015
1.640
1.750
1.610
1.720
907,458
+0.11(+6.83%)
Sep 29, 2015
1.570
1.690
1.500
1.610
849,035
+0.04(+2.55%)
Sep 28, 2015
1.720
1.790
1.500
1.570
1,388,387
-0.13(-7.65%)
Sep 25, 2015
1.850
1.850
1.700
1.700
837,649
-0.11(-6.08%)
Sep 24, 2015
1.850
1.860
1.780
1.810
715,478
-0.04(-2.16%)
Sep 23, 2015
1.890
1.930
1.810
1.850
660,452
-0.05(-2.63%)
Sep 22, 2015
2.020
2.040
1.850
1.900
1,537,901
-0.14(-6.86%)
Sep 21, 2015
2.230
2.250
2.030
2.040
929,766
-0.15(-6.85%)
Sep 18, 2015
2.280
2.350
2.180
2.190
1,160,225
-0.14(-6.01%)
Sep 17, 2015
2.150
2.330
2.140
2.330
737,834
+0.16(+7.37%)
Sep 16, 2015
2.240
2.275
2.140
2.170
490,402
-0.08(-3.56%)
Sep 15, 2015
2.250
2.280
2.200
2.250
282,243
-0.01(-0.44%)
Sep 14, 2015
2.250
2.280
2.185
2.260
552,581
+0.04(+1.80%)
Sep 11, 2015
2.180
2.250
2.170
2.220
428,719
+0.01(+0.45%)
Sep 10, 2015
2.210
2.240
2.160
2.210
529,318
-0.02(-0.90%)
Sep 09, 2015
2.340
2.380
2.210
2.230
831,711
-0.10(-4.29%)
Sep 08, 2015
2.540
2.620
2.270
2.330
3,804,963
+0.18(+8.37%)
Sep 04, 2015
2.060
2.150
2.150
2.150
477,600
+0.04(+1.90%)
Sep 03, 2015
2.150
2.240
2.100
2.110
616,168
-0.06(-2.76%)
Sep 02, 2015
2.150
2.210
2.070
2.170
540,407
+0.05(+2.36%)
Sep 01, 2015
2.210
2.240
2.100
2.120
911,100
-0.04(-1.85%)
Aug 31, 2015
2.170
2.240
2.120
2.160
785,308
+0.00(+0.00%)
Aug 28, 2015
1.960
2.170
1.940
2.160
1,028,883
+0.20(+10.20%)
Aug 27, 2015
1.940
1.998
1.880
1.960
773,756
+0.07(+3.70%)
Aug 26, 2015
1.900
1.950
1.800
1.890
820,933
+0.01(+0.53%)
Aug 25, 2015
1.770
1.930
1.770
1.880
1,001,328
+0.11(+6.21%)
Aug 24, 2015
1.840
1.900
1.720
1.770
935,487
-0.10(-5.35%)
Aug 21, 2015
1.690
1.980
1.690
1.870
1,321,211
+0.11(+6.25%)
Aug 20, 2015
1.750
1.880
1.730
1.760
926,115
-0.06(-3.30%)
Aug 19, 2015
1.930
1.940
1.800
1.820
797,254
-0.09(-4.71%)
Aug 18, 2015
1.860
1.970
1.850
1.910
961,274
+0.06(+3.24%)
Aug 17, 2015
1.760
1.850
1.760
1.850
375,359
+0.06(+3.35%)
Aug 14, 2015
1.770
1.810
1.720
1.790
613,691
+0.01(+0.56%)
Aug 13, 2015
1.810
1.880
1.780
1.780
781,311
-0.04(-2.20%)
Aug 12, 2015
1.810
1.850
1.770
1.820
412,994
+0.00(+0.00%)
Aug 11, 2015
1.810
1.880
1.760
1.820
601,942
-0.02(-1.09%)
Aug 10, 2015
1.780
1.900
1.780
1.840
539,675
+0.02(+1.10%)
Aug 07, 2015
1.840
1.860
1.720
1.820
1,360,570
-0.06(-3.19%)
Aug 06, 2015
2.030
2.060
1.870
1.880
1,668,267
-0.18(-8.74%)
Aug 05, 2015
2.050
2.090
1.990
2.060
2,951,221
-0.01(-0.48%)
Aug 04, 2015
2.240
2.240
2.060
2.070
2,159,056
-0.01(-0.48%)
Aug 03, 2015
2.050
2.100
1.980
2.080
2,234,874
+0.03(+1.46%)
Jul 31, 2015
2.100
2.100
2.010
2.050
1,700,925
-0.06(-2.84%)
Jul 30, 2015
2.090
2.150
2.000
2.110
3,614,920
+0.00(+0.00%)
Jul 29, 2015
2.520
2.520
1.990
2.110
11,578,107
-0.44(-17.25%)
Jul 28, 2015
2.110
2.750
1.830
2.550
18,824,938
-1.16(-31.27%)
Jul 27, 2015
3.690
3.730
3.600
3.710
546,000
+0.00(+0.00%)
Jul 24, 2015
3.730
3.830
3.680
3.710
602,368
-0.04(-1.07%)
Jul 23, 2015
3.820
3.890
3.720
3.750
776,453
-0.07(-1.83%)
Jul 22, 2015
3.810
3.900
3.710
3.820
1,432,842
-0.06(-1.55%)
Jul 21, 2015
3.990
4.020
3.730
3.880
1,784,944
-0.13(-3.24%)
Jul 20, 2015
4.070
4.108
3.990
4.010
953,184
-0.07(-1.72%)
Jul 17, 2015
4.120
4.160
4.000
4.080
963,184
-0.07(-1.69%)
Jul 16, 2015
4.170
4.210
4.020
4.150
801,482
+0.07(+1.72%)
Jul 15, 2015
4.190
4.240
4.010
4.080
848,079
-0.09(-2.16%)
Jul 14, 2015
4.250
4.320
4.155
4.170
807,858
-0.08(-1.88%)
Jul 13, 2015
4.200
4.320
4.160
4.250
869,944
+0.05(+1.19%)
Jul 10, 2015
3.990
4.200
3.950
4.200
897,519
+0.24(+6.06%)
Jul 09, 2015
3.910
4.050
3.900
3.960
708,675
+0.08(+2.06%)
Jul 08, 2015
3.920
3.980
3.710
3.880
1,193,263
-0.09(-2.27%)
Jul 07, 2015
4.020
4.050
3.910
3.970
524,925
-0.10(-2.34%)
Jul 06, 2015
3.950
4.120
3.900
4.065
667,195
+0.10(+2.39%)
Jul 02, 2015
3.960
3.970
3.970
3.970
665,300
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.