Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
5.350
5.590
5.250
5.440
1,530,597
+0.11(+2.06%)
Jun 27, 2013
5.160
5.340
5.151
5.330
0
+0.18(+3.50%)
Jun 26, 2013
5.040
5.240
5.030
5.150
0
+0.13(+2.59%)
Jun 25, 2013
4.970
5.260
4.910
5.020
0
+0.09(+1.83%)
Jun 24, 2013
4.900
5.363
4.560
4.930
0
-0.08(-1.60%)
Jun 21, 2013
4.340
5.140
4.320
5.010
3,738,291
+0.70(+16.24%)
Jun 20, 2013
4.350
4.400
4.190
4.310
0
-0.12(-2.71%)
Jun 19, 2013
4.320
4.520
4.210
4.430
0
+0.13(+3.02%)
Jun 18, 2013
4.220
4.300
4.170
4.300
0
+0.10(+2.38%)
Jun 17, 2013
4.170
4.290
4.130
4.200
798,848
+0.11(+2.69%)
Jun 14, 2013
4.340
4.340
4.080
4.090
0
-0.21(-4.88%)
Jun 13, 2013
4.270
4.320
4.120
4.300
575,804
+0.04(+0.94%)
Jun 12, 2013
4.490
4.520
4.190
4.260
762,576
-0.18(-4.05%)
Jun 11, 2013
4.250
4.500
4.113
4.440
961,774
+0.15(+3.50%)
Jun 10, 2013
4.100
4.380
4.100
4.290
0
+0.22(+5.41%)
Jun 07, 2013
4.060
4.100
4.000
4.070
0
+0.02(+0.49%)
Jun 06, 2013
3.920
4.050
3.910
4.050
531,619
+0.11(+2.79%)
Jun 05, 2013
3.870
3.980
3.830
3.940
0
+0.08(+2.07%)
Jun 04, 2013
4.030
4.140
3.800
3.860
0
-0.15(-3.74%)
Jun 03, 2013
3.950
4.040
3.870
4.010
923,766
+0.10(+2.56%)
May 31, 2013
3.950
4.000
3.780
3.910
814,044
-0.01(-0.26%)
May 30, 2013
3.470
3.990
3.460
3.920
2,575,631
+0.46(+13.29%)
May 29, 2013
3.430
3.510
3.370
3.460
497,723
+0.04(+1.17%)
May 28, 2013
3.450
3.550
3.390
3.420
919,066
+0.06(+1.79%)
May 24, 2013
3.310
3.360
3.220
3.360
0
+0.08(+2.44%)
May 23, 2013
3.060
3.300
3.050
3.280
0
+0.14(+4.46%)
May 22, 2013
3.140
3.270
3.070
3.140
0
-0.01(-0.32%)
May 21, 2013
3.050
3.150
3.010
3.150
0
+0.08(+2.61%)
May 20, 2013
3.160
3.170
2.850
3.070
0
-0.07(-2.23%)
May 17, 2013
3.130
3.170
3.100
3.140
0
+0.03(+0.96%)
May 16, 2013
3.040
3.190
2.970
3.110
536,138
+0.07(+2.30%)
May 15, 2013
2.950
3.040
2.920
3.040
0
+0.26(+9.35%)
May 13, 2013
2.600
2.860
2.600
2.780
0
+0.18(+6.92%)
May 10, 2013
2.560
2.620
2.500
2.600
0
+0.04(+1.56%)
May 09, 2013
2.500
2.610
2.460
2.560
0
+0.08(+3.23%)
May 08, 2013
2.470
2.480
2.400
2.480
406,951
+0.06(+2.48%)
May 07, 2013
2.480
2.520
2.410
2.420
0
+0.00(+0.00%)
May 06, 2013
2.460
2.480
2.410
2.420
0
-0.04(-1.63%)
May 03, 2013
2.450
2.490
2.410
2.460
0
+0.05(+2.07%)
May 02, 2013
2.420
2.480
2.400
2.410
0
+0.01(+0.42%)
May 01, 2013
2.540
2.560
2.400
2.400
0
-0.16(-6.25%)
Apr 30, 2013
2.500
2.560
2.490
2.560
0
+0.05(+1.99%)
Apr 29, 2013
2.500
2.525
2.480
2.510
198,949
+0.01(+0.40%)
Apr 26, 2013
2.540
2.540
2.480
2.500
228,620
-0.03(-1.19%)
Apr 25, 2013
2.450
2.530
2.450
2.530
269,116
+0.09(+3.69%)
Apr 24, 2013
2.530
2.560
2.430
2.440
333,643
-0.10(-3.94%)
Apr 23, 2013
2.550
2.560
2.500
2.540
421,708
+0.03(+1.20%)
Apr 22, 2013
2.500
2.520
2.450
2.510
375,397
+0.03(+1.21%)
Apr 19, 2013
2.460
2.520
2.420
2.480
552,690
+0.01(+0.40%)
Apr 18, 2013
2.510
2.510
2.420
2.470
304,020
-0.03(-1.20%)
Apr 17, 2013
2.420
2.510
2.350
2.500
536,612
+0.07(+2.88%)
Apr 16, 2013
2.400
2.460
2.370
2.430
265,154
+0.07(+2.97%)
Apr 15, 2013
2.510
2.550
2.360
2.360
589,495
-0.17(-6.72%)
Apr 12, 2013
2.570
2.610
2.500
2.530
372,525
-0.04(-1.56%)
Apr 11, 2013
2.550
2.600
2.520
2.570
275,161
+0.01(+0.39%)
Apr 10, 2013
2.510
2.620
2.510
2.560
467,677
+0.07(+2.81%)
Apr 09, 2013
2.520
2.540
2.480
2.490
437,222
+0.03(+1.22%)
Apr 08, 2013
2.630
2.650
2.400
2.460
809,438
-0.13(-5.02%)
Apr 05, 2013
2.530
2.630
2.530
2.590
333,583
+0.00(+0.00%)
Apr 04, 2013
2.620
2.650
2.547
2.590
382,302
+0.00(+0.00%)
Apr 03, 2013
2.700
2.750
2.580
2.590
803,937
-0.06(-2.26%)
Apr 02, 2013
2.450
2.680
2.400
2.650
1,146,319
+0.21(+8.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.