Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
2.330
2.370
2.120
2.130
488,442
-0.22(-9.36%)
Jun 27, 2008
2.400
2.430
2.330
2.350
1,430,912
-0.04(-1.67%)
Jun 26, 2008
2.430
2.450
2.330
2.390
248,960
-0.06(-2.45%)
Jun 25, 2008
2.390
2.480
2.390
2.450
206,110
+0.07(+2.94%)
Jun 24, 2008
2.460
2.520
2.370
2.380
221,378
-0.08(-3.25%)
Jun 23, 2008
2.510
2.520
2.460
2.460
192,632
-0.04(-1.60%)
Jun 20, 2008
2.590
2.650
2.380
2.500
702,063
-0.10(-3.85%)
Jun 19, 2008
2.500
2.620
2.480
2.600
206,382
+0.10(+4.00%)
Jun 18, 2008
2.630
2.670
2.500
2.500
307,059
-0.12(-4.58%)
Jun 17, 2008
2.740
2.740
2.600
2.620
338,908
-0.09(-3.32%)
Jun 16, 2008
2.640
2.780
2.590
2.710
283,518
+0.07(+2.65%)
Jun 13, 2008
2.650
2.750
2.610
2.640
416,785
+0.02(+0.76%)
Jun 12, 2008
2.560
2.650
2.540
2.620
213,544
+0.09(+3.56%)
Jun 11, 2008
2.600
2.660
2.530
2.530
303,126
-0.07(-2.69%)
Jun 10, 2008
2.600
2.650
2.580
2.600
212,894
-0.01(-0.38%)
Jun 09, 2008
2.760
2.770
2.570
2.610
277,543
-0.15(-5.43%)
Jun 06, 2008
2.800
2.800
2.700
2.760
272,784
-0.04(-1.43%)
Jun 05, 2008
2.720
2.800
2.720
2.800
488,570
+0.12(+4.48%)
Jun 04, 2008
2.580
2.740
2.570
2.680
373,025
+0.08(+3.08%)
Jun 03, 2008
2.630
2.740
2.600
2.600
333,202
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.