Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2.250
2.320
2.220
2.320
2,456,428
+0.07(+3.11%)
Jun 29, 2016
2.190
2.275
2.110
2.250
2,352,624
+0.07(+3.21%)
Jun 28, 2016
2.180
2.230
2.050
2.180
2,012,814
+0.18(+9.00%)
Jun 27, 2016
2.170
2.170
1.950
2.000
2,742,869
-0.17(-7.83%)
Jun 24, 2016
2.360
2.460
2.100
2.170
13,369,548
-0.33(-13.20%)
Jun 23, 2016
2.410
2.520
2.310
2.500
3,111,802
+0.10(+4.17%)
Jun 22, 2016
2.390
2.560
2.270
2.400
3,058,350
-0.08(-3.23%)
Jun 21, 2016
2.390
2.490
2.220
2.480
4,181,913
-0.05(-1.98%)
Jun 20, 2016
2.580
2.650
2.490
2.530
2,721,056
-0.08(-3.07%)
Jun 17, 2016
2.800
2.870
2.590
2.610
4,477,413
-0.20(-7.12%)
Jun 16, 2016
2.920
2.950
2.780
2.810
2,044,849
-0.16(-5.39%)
Jun 15, 2016
3.070
3.095
2.950
2.970
981,181
-0.08(-2.62%)
Jun 14, 2016
2.940
3.230
2.930
3.050
1,569,047
+0.08(+2.69%)
Jun 13, 2016
3.010
3.120
2.960
2.970
1,616,442
-0.08(-2.62%)
Jun 10, 2016
2.990
3.120
2.970
3.050
3,550,310
-0.08(-2.56%)
Jun 09, 2016
3.600
3.630
2.910
3.130
7,933,350
-0.53(-14.48%)
Jun 08, 2016
3.880
3.910
3.350
3.660
3,486,528
-0.22(-5.67%)
Jun 07, 2016
3.860
4.030
3.840
3.880
2,419,451
-0.02(-0.51%)
Jun 06, 2016
4.520
4.527
3.830
3.900
8,414,869
-0.62(-13.72%)
Jun 03, 2016
4.385
4.640
3.940
4.520
15,093,687
-0.78(-14.72%)
Jun 02, 2016
5.000
5.440
4.910
5.300
5,176,849
+0.31(+6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.