Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.730
8.930
8.565
8.830
1,658,441
+0.13(+1.49%)
Jun 29, 2017
8.910
8.980
8.560
8.700
1,632,995
-0.21(-2.36%)
Jun 28, 2017
8.620
8.950
8.430
8.910
1,943,677
+0.35(+4.09%)
Jun 27, 2017
8.700
8.800
8.540
8.560
1,817,935
-0.15(-1.72%)
Jun 26, 2017
8.610
8.980
8.460
8.710
2,297,348
+0.10(+1.16%)
Jun 23, 2017
8.100
8.610
5,214,340
-0.12(-1.37%)
Jun 22, 2017
8.700
9.040
8.520
8.730
3,056,282
+0.12(+1.39%)
Jun 21, 2017
8.290
8.730
8.276
8.610
3,251,361
+0.34(+4.11%)
Jun 20, 2017
7.760
8.500
7.740
8.270
4,577,280
+0.51(+6.57%)
Jun 19, 2017
7.490
7.870
7.380
7.760
2,154,579
+0.28(+3.74%)
Jun 16, 2017
7.660
7.775
7.335
7.480
3,976,128
-0.23(-2.98%)
Jun 15, 2017
7.630
7.860
7.550
7.710
1,250,091
+0.00(+0.00%)
Jun 14, 2017
7.520
8.250
7.480
7.710
1,842,841
+0.19(+2.53%)
Jun 13, 2017
7.870
8.030
7.465
7.520
2,231,551
-0.33(-4.20%)
Jun 12, 2017
8.260
8.440
7.800
7.850
2,549,824
-0.38(-4.62%)
Jun 09, 2017
8.250
8.390
8.060
8.230
2,475,924
+0.04(+0.49%)
Jun 08, 2017
7.750
8.200
7.660
8.190
2,318,701
+0.42(+5.41%)
Jun 07, 2017
7.930
8.000
7.670
7.770
1,289,168
-0.14(-1.77%)
Jun 06, 2017
8.110
8.200
7.700
7.910
1,943,621
-0.21(-2.59%)
Jun 05, 2017
8.020
8.160
7.820
8.120
2,604,364
+0.24(+3.05%)
Jun 02, 2017
7.620
8.080
7.480
7.880
2,752,354
+0.30(+3.96%)
Jun 01, 2017
7.530
7.610
7.260
7.580
1,855,195
+0.03(+0.40%)
May 31, 2017
7.860
7.928
7.371
7.550
2,465,166
-0.28(-3.58%)
May 30, 2017
7.770
7.910
7.630
7.830
2,310,407
+0.11(+1.42%)
May 26, 2017
7.680
7.970
7.310
7.720
6,442,221
+0.25(+3.35%)
May 25, 2017
7.500
7.600
7.280
7.470
1,556,877
-0.03(-0.40%)
May 24, 2017
7.630
7.650
7.420
7.500
1,605,821
-0.08(-1.06%)
May 23, 2017
7.550
7.700
7.480
7.580
2,297,902
+0.03(+0.40%)
May 22, 2017
7.330
7.580
7.310
7.550
2,165,208
+0.20(+2.72%)
May 19, 2017
7.440
7.466
7.270
7.350
1,613,185
-0.05(-0.68%)
May 18, 2017
7.100
7.480
7.030
7.400
2,517,063
+0.33(+4.67%)
May 17, 2017
7.100
7.240
6.980
7.070
1,818,369
-0.10(-1.39%)
May 16, 2017
7.060
7.270
7.060
7.170
1,809,510
+0.10(+1.41%)
May 15, 2017
7.130
7.210
6.930
7.070
2,981,314
-0.07(-0.98%)
May 12, 2017
7.370
7.370
7.110
7.140
3,067,301
-0.12(-1.65%)
May 11, 2017
6.620
7.290
6.560
7.260
7,478,533
+0.42(+6.14%)
May 10, 2017
6.790
7.020
6.720
6.840
2,601,404
-0.02(-0.29%)
May 09, 2017
6.930
6.930
6.550
6.860
3,113,068
-0.01(-0.15%)
May 08, 2017
6.450
7.120
6.380
6.870
11,598,855
+0.51(+8.02%)
May 05, 2017
6.310
6.920
6.030
6.360
24,557,340
+0.95(+17.56%)
May 04, 2017
5.450
5.520
5.290
5.410
1,099,325
-0.03(-0.55%)
May 03, 2017
5.270
5.500
5.250
5.440
1,346,154
+0.13(+2.45%)
May 02, 2017
5.520
5.580
5.220
5.310
1,495,884
-0.23(-4.15%)
May 01, 2017
5.730
5.730
5.425
5.540
1,161,139
-0.19(-3.32%)
Apr 28, 2017
5.610
5.800
5.590
5.730
1,429,459
+0.13(+2.32%)
Apr 27, 2017
5.530
5.670
5.490
5.600
1,107,355
+0.08(+1.45%)
Apr 26, 2017
5.420
5.580
5.400
5.520
1,576,520
+0.08(+1.47%)
Apr 25, 2017
5.150
5.460
5.150
5.440
1,946,495
+0.36(+6.98%)
Apr 24, 2017
5.230
5.350
5.035
5.085
2,239,177
-0.12(-2.21%)
Apr 21, 2017
5.950
5.980
5.000
5.200
5,162,431
-0.78(-13.04%)
Apr 20, 2017
5.810
5.980
5.810
5.980
1,122,290
+0.18(+3.10%)
Apr 19, 2017
6.420
6.440
5.730
5.800
2,812,966
-0.57(-8.95%)
Apr 18, 2017
6.130
6.450
6.070
6.370
2,354,228
+0.31(+5.12%)
Apr 17, 2017
5.960
6.090
5.880
6.060
1,842,017
+0.11(+1.85%)
Apr 13, 2017
5.850
6.120
5.780
5.950
1,692,156
+0.08(+1.36%)
Apr 12, 2017
5.860
5.940
5.730
5.870
1,398,677
-0.05(-0.84%)
Apr 11, 2017
5.870
5.985
5.810
5.920
1,421,114
+0.06(+1.02%)
Apr 10, 2017
5.870
5.970
5.780
5.860
1,553,170
+0.00(+0.09%)
Apr 07, 2017
5.880
5.930
5.770
5.855
1,684,243
-0.05(-0.93%)
Apr 06, 2017
5.840
5.960
5.670
5.910
2,877,905
+0.03(+0.51%)
Apr 05, 2017
6.160
6.240
5.850
5.880
2,940,620
-0.27(-4.39%)
Apr 04, 2017
6.270
6.315
6.120
6.150
1,873,234
-0.10(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.