Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
4.030
4.080
3.930
3.970
163,200
+0.01(+0.25%)
Jul 29, 2004
4.070
4.170
3.890
3.960
268,200
+0.00(+0.00%)
Jul 28, 2004
3.870
4.010
3.710
3.960
406,600
+0.21(+5.60%)
Jul 27, 2004
3.370
3.750
3.370
3.750
245,800
+0.27(+7.76%)
Jul 26, 2004
3.570
3.710
3.450
3.480
267,000
-0.07(-1.97%)
Jul 23, 2004
3.550
3.620
3.440
3.550
552,800
-0.03(-0.84%)
Jul 22, 2004
3.760
3.850
3.550
3.580
264,500
-0.17(-4.53%)
Jul 21, 2004
3.990
3.990
3.690
3.750
331,900
-0.27(-6.72%)
Jul 20, 2004
3.890
4.060
3.800
4.020
212,200
+0.15(+3.88%)
Jul 19, 2004
4.070
4.090
3.790
3.870
419,600
-0.16(-3.97%)
Jul 16, 2004
4.050
4.210
3.920
4.030
483,700
-0.13(-3.12%)
Jul 15, 2004
4.210
4.350
4.100
4.160
159,600
-0.11(-2.58%)
Jul 14, 2004
4.450
4.500
4.190
4.270
319,400
-0.21(-4.69%)
Jul 13, 2004
4.550
4.590
4.410
4.480
124,700
-0.07(-1.54%)
Jul 12, 2004
4.540
4.570
4.400
4.550
147,500
-0.01(-0.22%)
Jul 09, 2004
4.510
4.630
4.440
4.560
136,000
+0.03(+0.66%)
Jul 08, 2004
4.520
4.670
4.350
4.530
339,900
-0.06(-1.31%)
Jul 07, 2004
4.620
4.770
4.460
4.590
282,700
-0.05(-1.08%)
Jul 06, 2004
4.880
4.930
4.600
4.640
205,200
-0.30(-6.07%)
Jul 02, 2004
4.950
4.950
4.780
4.940
181,600
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.