Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
1.800
1.870
1.730
1.780
139,919
+0.01(+0.56%)
Sep 28, 2006
1.710
1.814
1.710
1.770
130,561
+0.04(+2.31%)
Sep 27, 2006
1.659
1.770
1.600
1.730
164,406
+0.07(+4.22%)
Sep 26, 2006
1.650
1.730
1.520
1.660
946,437
-0.11(-6.21%)
Sep 25, 2006
1.780
1.830
1.730
1.770
319,133
+0.01(+0.57%)
Sep 22, 2006
1.780
1.800
1.750
1.760
80,346
-0.04(-2.22%)
Sep 21, 2006
1.860
1.860
1.760
1.800
177,714
-0.04(-2.17%)
Sep 20, 2006
1.840
1.850
1.790
1.840
95,310
+0.00(+0.00%)
Sep 19, 2006
1.810
1.840
1.780
1.840
95,977
+0.02(+1.10%)
Sep 18, 2006
1.800
1.840
1.760
1.820
183,954
+0.06(+3.41%)
Sep 15, 2006
1.780
1.830
1.710
1.760
166,414
-0.04(-2.22%)
Sep 14, 2006
1.880
1.880
1.770
1.800
410,113
-0.06(-3.23%)
Sep 13, 2006
1.740
1.860
1.720
1.860
616,584
+0.12(+6.90%)
Sep 12, 2006
1.850
1.880
1.730
1.740
738,019
-0.11(-5.95%)
Sep 11, 2006
2.000
2.000
1.850
1.850
483,536
-0.14(-7.04%)
Sep 08, 2006
2.000
2.070
1.980
1.990
358,392
-0.02(-1.00%)
Sep 07, 2006
2.050
2.110
2.000
2.010
348,800
-0.05(-2.43%)
Sep 06, 2006
2.070
2.160
2.000
2.060
376,065
-0.05(-2.37%)
Sep 05, 2006
2.200
2.280
2.070
2.110
385,378
-0.09(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.