Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
13.72
14.19
13.65
13.98
3,496,116
+0.26(+1.90%)
Sep 28, 2017
12.85
13.74
12.65
13.72
3,248,044
+0.94(+7.36%)
Sep 27, 2017
12.94
12.78
3,202,167
+0.39(+3.15%)
Sep 26, 2017
12.57
12.61
12.03
12.39
2,840,809
-0.21(-1.67%)
Sep 25, 2017
11.42
12.85
11.31
12.60
4,059,763
+1.13(+9.85%)
Sep 22, 2017
11.30
11.49
11.25
11.47
1,852,703
+0.02(+0.17%)
Sep 21, 2017
11.35
11.60
11.24
11.45
2,120,490
+0.01(+0.09%)
Sep 20, 2017
11.54
11.73
10.90
11.44
3,950,070
-0.20(-1.72%)
Sep 19, 2017
11.41
11.74
11.20
11.64
2,743,326
+0.38(+3.37%)
Sep 18, 2017
11.21
11.36
11.07
11.26
2,050,244
-0.03(-0.27%)
Sep 15, 2017
11.56
11.75
10.85
11.29
5,417,982
-0.56(-4.73%)
Sep 14, 2017
12.13
12.18
11.79
11.85
1,359,339
-0.24(-1.99%)
Sep 13, 2017
11.58
12.11
11.46
12.09
1,884,927
+0.45(+3.87%)
Sep 12, 2017
12.49
12.52
11.44
11.64
2,489,742
-0.77(-6.20%)
Sep 11, 2017
12.00
12.49
12.00
12.41
2,174,065
+0.61(+5.17%)
Sep 08, 2017
11.87
12.03
11.61
11.80
1,105,501
-0.11(-0.92%)
Sep 07, 2017
11.81
12.00
11.64
11.91
1,487,318
+0.12(+1.02%)
Sep 06, 2017
12.43
11.73
11.79
2,915,562
-0.34(-2.80%)
Sep 05, 2017
12.49
12.56
11.78
12.13
3,300,644
-0.46(-3.65%)
Sep 01, 2017
12.90
12.96
12.22
12.59
4,265,990
-0.05(-0.40%)
Aug 31, 2017
11.95
12.66
11.89
12.64
3,950,124
+0.85(+7.21%)
Aug 30, 2017
11.73
11.97
11.47
11.79
3,642,625
+0.27(+2.34%)
Aug 29, 2017
11.68
12.11
11.43
11.52
5,925,764
-0.32(-2.70%)
Aug 28, 2017
10.50
11.91
10.35
11.84
6,626,760
+1.46(+14.07%)
Aug 25, 2017
10.76
10.99
10.12
10.38
5,088,650
-0.30(-2.81%)
Aug 24, 2017
9.750
10.68
9.750
10.68
7,800,826
+0.96(+9.88%)
Aug 23, 2017
9.150
9.810
9.130
9.720
4,650,431
+0.25(+2.64%)
Aug 22, 2017
9.080
9.650
9.070
9.470
5,293,167
+0.46(+5.11%)
Aug 21, 2017
8.420
9.110
8.391
9.010
4,039,454
+0.59(+7.01%)
Aug 18, 2017
7.890
8.430
7.680
8.420
3,069,139
+0.44(+5.51%)
Aug 17, 2017
7.760
8.050
7.170
7.980
3,734,229
+0.20(+2.57%)
Aug 16, 2017
8.070
8.090
7.580
7.780
2,122,711
-0.26(-3.23%)
Aug 15, 2017
7.920
8.170
7.820
8.040
1,627,460
+0.15(+1.90%)
Aug 14, 2017
7.890
7.960
7.850
7.890
1,318,312
+0.09(+1.15%)
Aug 11, 2017
7.740
7.980
7.615
7.800
1,972,298
+0.06(+0.78%)
Aug 10, 2017
8.150
8.280
7.740
7.740
1,784,407
-0.46(-5.61%)
Aug 09, 2017
8.440
8.540
8.175
8.200
1,165,023
-0.31(-3.64%)
Aug 08, 2017
8.460
8.640
8.410
8.510
995,981
+0.05(+0.59%)
Aug 07, 2017
8.180
8.550
8.170
8.460
998,793
+0.30(+3.68%)
Aug 04, 2017
8.200
7.870
8.160
1,971,895
+0.16(+2.00%)
Aug 03, 2017
8.220
8.360
7.870
8.000
1,685,540
-0.24(-2.91%)
Aug 02, 2017
8.410
8.615
8.220
8.240
1,172,342
-0.17(-2.02%)
Aug 01, 2017
8.560
8.680
8.290
8.410
1,632,708
-0.15(-1.75%)
Jul 31, 2017
8.750
8.910
8.510
8.560
1,457,939
-0.19(-2.17%)
Jul 28, 2017
8.530
8.770
8.420
8.750
1,955,596
+0.20(+2.34%)
Jul 27, 2017
8.810
8.970
8.320
8.550
1,298,601
-0.25(-2.84%)
Jul 26, 2017
8.650
8.930
8.630
8.800
956,112
+0.15(+1.73%)
Jul 25, 2017
8.930
8.960
8.620
8.650
1,455,211
-0.26(-2.92%)
Jul 24, 2017
8.680
8.975
8.620
8.910
1,281,803
+0.25(+2.89%)
Jul 21, 2017
8.660
8.860
8.530
8.660
1,732,629
+0.04(+0.46%)
Jul 20, 2017
9.180
8.480
8.620
2,471,213
-0.25(-2.82%)
Jul 19, 2017
9.150
9.290
8.810
8.870
1,749,800
-0.25(-2.74%)
Jul 18, 2017
8.990
9.155
8.850
9.120
1,176,364
+0.09(+1.00%)
Jul 17, 2017
9.010
9.229
8.880
9.030
1,318,169
-0.02(-0.22%)
Jul 14, 2017
9.100
9.280
8.860
9.050
2,115,453
-0.03(-0.33%)
Jul 13, 2017
8.950
9.180
8.590
9.080
2,184,225
+0.20(+2.25%)
Jul 12, 2017
8.340
8.940
8.340
8.880
2,256,265
+0.53(+6.35%)
Jul 11, 2017
8.180
8.550
8.155
8.350
1,766,690
+0.20(+2.39%)
Jul 10, 2017
8.350
8.450
8.120
8.155
1,633,155
-0.27(-3.15%)
Jul 07, 2017
8.360
8.790
8.323
8.420
1,345,445
+0.11(+1.32%)
Jul 06, 2017
9.150
9.162
8.200
8.310
3,211,672
-0.85(-9.33%)
Jul 05, 2017
9.040
9.510
9.020
9.165
2,562,470
+0.14(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.