Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
5.610
5.710
5.360
5.520
1,231,620
-0.10(-1.78%)
Sep 29, 2009
5.760
5.890
5.520
5.620
944,242
-0.15(-2.60%)
Sep 28, 2009
5.600
5.850
5.510
5.770
1,136,252
+0.22(+3.96%)
Sep 25, 2009
5.570
5.630
5.430
5.550
1,157,887
-0.03(-0.54%)
Sep 24, 2009
6.050
6.050
5.520
5.580
2,148,599
-0.42(-7.00%)
Sep 23, 2009
6.140
6.200
6.000
6.000
1,156,963
-0.15(-2.44%)
Sep 22, 2009
6.280
6.450
6.100
6.150
2,207,530
-0.11(-1.76%)
Sep 21, 2009
6.200
6.420
6.200
6.260
1,017,086
-0.02(-0.32%)
Sep 18, 2009
6.390
6.570
6.240
6.280
2,704,654
-0.09(-1.41%)
Sep 17, 2009
6.290
6.410
6.170
6.370
1,793,947
+0.09(+1.43%)
Sep 16, 2009
6.290
6.300
6.170
6.280
901,176
+0.01(+0.16%)
Sep 15, 2009
6.280
6.400
6.150
6.270
1,128,254
+0.01(+0.16%)
Sep 14, 2009
6.040
6.280
6.040
6.260
986,095
+0.18(+2.96%)
Sep 11, 2009
6.350
6.390
6.070
6.080
1,176,533
-0.27(-4.25%)
Sep 10, 2009
6.410
6.500
6.260
6.350
1,569,954
+0.00(+0.00%)
Sep 09, 2009
6.170
6.720
6.010
6.350
2,716,574
+0.31(+5.13%)
Sep 08, 2009
6.150
6.190
6.000
6.040
1,450,200
-0.15(-2.42%)
Sep 04, 2009
6.230
6.350
6.100
6.190
1,862,884
-0.02(-0.32%)
Sep 03, 2009
6.180
6.290
5.860
6.210
2,458,872
+0.12(+1.97%)
Sep 02, 2009
5.750
6.270
5.650
6.090
5,588,167
+0.17(+2.87%)
Sep 01, 2009
5.390
6.300
5.320
5.920
5,943,695
+0.41(+7.44%)
Aug 31, 2009
5.510
5.680
5.260
5.510
3,096,827
-0.26(-4.51%)
Aug 28, 2009
6.500
6.500
5.750
5.770
7,238,344
-1.07(-15.64%)
Aug 27, 2009
6.610
7.160
5.970
6.840
28,992,504
+2.58(+60.56%)
Aug 26, 2009
4.240
4.320
4.130
4.260
666,000
+0.02(+0.47%)
Aug 25, 2009
4.200
4.320
4.170
4.240
447,359
+0.06(+1.44%)
Aug 24, 2009
4.120
4.250
4.060
4.180
580,909
+0.08(+1.95%)
Aug 21, 2009
4.090
4.220
4.020
4.100
675,280
+0.09(+2.24%)
Aug 20, 2009
4.000
4.110
3.913
4.010
582,348
+0.00(+0.00%)
Aug 19, 2009
3.830
4.130
3.810
4.010
615,762
+0.11(+2.82%)
Aug 18, 2009
3.880
4.020
3.870
3.900
484,047
+0.03(+0.78%)
Aug 17, 2009
4.090
4.090
3.771
3.870
876,313
-0.46(-10.62%)
Aug 14, 2009
4.180
4.560
4.180
4.330
1,406,419
+0.21(+5.10%)
Aug 13, 2009
3.980
4.260
3.900
4.120
1,060,446
+0.14(+3.52%)
Aug 12, 2009
3.720
4.140
3.550
3.980
1,458,635
+0.20(+5.29%)
Aug 11, 2009
3.980
4.050
3.750
3.780
1,037,411
-0.24(-5.97%)
Aug 10, 2009
4.150
4.150
3.980
4.020
458,945
-0.13(-3.13%)
Aug 07, 2009
4.150
4.260
3.840
4.150
1,504,856
+0.02(+0.48%)
Aug 06, 2009
4.500
4.550
4.110
4.130
974,549
-0.33(-7.40%)
Aug 05, 2009
4.500
4.670
4.360
4.460
838,087
+0.02(+0.45%)
Aug 04, 2009
4.410
4.530
4.350
4.440
668,221
+0.05(+1.14%)
Aug 03, 2009
4.310
4.460
4.200
4.390
920,832
+0.25(+6.04%)
Jul 31, 2009
4.800
4.840
3.720
4.140
3,315,403
-0.63(-13.21%)
Jul 30, 2009
4.950
5.040
4.700
4.770
1,538,798
-0.08(-1.65%)
Jul 29, 2009
5.300
5.300
4.650
4.850
2,929,258
-0.38(-7.27%)
Jul 28, 2009
4.800
5.390
4.650
5.230
5,084,514
+0.64(+13.94%)
Jul 27, 2009
4.085
4.700
3.990
4.590
2,024,614
+0.60(+15.04%)
Jul 24, 2009
4.120
4.130
3.900
3.990
1,043,563
+0.15(+3.91%)
Jul 23, 2009
3.550
3.960
3.550
3.840
1,364,009
+0.34(+9.71%)
Jul 22, 2009
3.270
3.500
3.270
3.500
908,369
+0.23(+7.03%)
Jul 21, 2009
3.410
3.410
3.200
3.270
667,300
-0.10(-2.97%)
Jul 20, 2009
3.380
3.450
3.090
3.370
1,238,366
+0.32(+10.49%)
Jul 17, 2009
2.980
3.070
2.880
3.050
401,695
+0.07(+2.35%)
Jul 16, 2009
2.920
3.100
2.860
2.980
478,811
+0.06(+2.05%)
Jul 15, 2009
2.900
3.150
2.820
2.920
2,069,453
+0.14(+5.04%)
Jul 14, 2009
2.550
3.080
2.510
2.780
2,303,125
+0.33(+13.47%)
Jul 13, 2009
2.390
2.480
2.370
2.450
131,688
-0.02(-0.81%)
Jul 10, 2009
2.390
2.470
2.370
2.470
151,556
+0.07(+2.92%)
Jul 09, 2009
2.380
2.460
2.340
2.400
170,655
+0.03(+1.27%)
Jul 08, 2009
2.450
2.480
2.330
2.370
410,590
-0.06(-2.47%)
Jul 07, 2009
2.470
2.500
2.420
2.430
327,483
-0.03(-1.22%)
Jul 06, 2009
2.440
2.470
2.380
2.460
180,314
+0.00(+0.00%)
Jul 02, 2009
2.550
2.550
2.420
2.460
230,902
-0.12(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.