Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1.640
1.750
1.610
1.720
907,458
+0.11(+6.83%)
Sep 29, 2015
1.570
1.690
1.500
1.610
849,035
+0.04(+2.55%)
Sep 28, 2015
1.720
1.790
1.500
1.570
1,388,387
-0.13(-7.65%)
Sep 25, 2015
1.850
1.850
1.700
1.700
837,649
-0.11(-6.08%)
Sep 24, 2015
1.850
1.860
1.780
1.810
715,478
-0.04(-2.16%)
Sep 23, 2015
1.890
1.930
1.810
1.850
660,452
-0.05(-2.63%)
Sep 22, 2015
2.020
2.040
1.850
1.900
1,537,901
-0.14(-6.86%)
Sep 21, 2015
2.230
2.250
2.030
2.040
929,766
-0.15(-6.85%)
Sep 18, 2015
2.280
2.350
2.180
2.190
1,160,225
-0.14(-6.01%)
Sep 17, 2015
2.150
2.330
2.140
2.330
737,834
+0.16(+7.37%)
Sep 16, 2015
2.240
2.275
2.140
2.170
490,402
-0.08(-3.56%)
Sep 15, 2015
2.250
2.280
2.200
2.250
282,243
-0.01(-0.44%)
Sep 14, 2015
2.250
2.280
2.185
2.260
552,581
+0.04(+1.80%)
Sep 11, 2015
2.180
2.250
2.170
2.220
428,719
+0.01(+0.45%)
Sep 10, 2015
2.210
2.240
2.160
2.210
529,318
-0.02(-0.90%)
Sep 09, 2015
2.340
2.380
2.210
2.230
831,711
-0.10(-4.29%)
Sep 08, 2015
2.540
2.620
2.270
2.330
3,804,963
+0.18(+8.37%)
Sep 04, 2015
2.060
2.150
2.150
2.150
477,600
+0.04(+1.90%)
Sep 03, 2015
2.150
2.240
2.100
2.110
616,168
-0.06(-2.76%)
Sep 02, 2015
2.150
2.210
2.070
2.170
540,407
+0.05(+2.36%)
Sep 01, 2015
2.210
2.240
2.100
2.120
911,100
-0.04(-1.85%)
Aug 31, 2015
2.170
2.240
2.120
2.160
785,308
+0.00(+0.00%)
Aug 28, 2015
1.960
2.170
1.940
2.160
1,028,883
+0.20(+10.20%)
Aug 27, 2015
1.940
1.998
1.880
1.960
773,756
+0.07(+3.70%)
Aug 26, 2015
1.900
1.950
1.800
1.890
820,933
+0.01(+0.53%)
Aug 25, 2015
1.770
1.930
1.770
1.880
1,001,328
+0.11(+6.21%)
Aug 24, 2015
1.840
1.900
1.720
1.770
935,487
-0.10(-5.35%)
Aug 21, 2015
1.690
1.980
1.690
1.870
1,321,211
+0.11(+6.25%)
Aug 20, 2015
1.750
1.880
1.730
1.760
926,115
-0.06(-3.30%)
Aug 19, 2015
1.930
1.940
1.800
1.820
797,254
-0.09(-4.71%)
Aug 18, 2015
1.860
1.970
1.850
1.910
961,274
+0.06(+3.24%)
Aug 17, 2015
1.760
1.850
1.760
1.850
375,359
+0.06(+3.35%)
Aug 14, 2015
1.770
1.810
1.720
1.790
613,691
+0.01(+0.56%)
Aug 13, 2015
1.810
1.880
1.780
1.780
781,311
-0.04(-2.20%)
Aug 12, 2015
1.810
1.850
1.770
1.820
412,994
+0.00(+0.00%)
Aug 11, 2015
1.810
1.880
1.760
1.820
601,942
-0.02(-1.09%)
Aug 10, 2015
1.780
1.900
1.780
1.840
539,675
+0.02(+1.10%)
Aug 07, 2015
1.840
1.860
1.720
1.820
1,360,570
-0.06(-3.19%)
Aug 06, 2015
2.030
2.060
1.870
1.880
1,668,267
-0.18(-8.74%)
Aug 05, 2015
2.050
2.090
1.990
2.060
2,951,221
-0.01(-0.48%)
Aug 04, 2015
2.240
2.240
2.060
2.070
2,159,056
-0.01(-0.48%)
Aug 03, 2015
2.050
2.100
1.980
2.080
2,234,874
+0.03(+1.46%)
Jul 31, 2015
2.100
2.100
2.010
2.050
1,700,925
-0.06(-2.84%)
Jul 30, 2015
2.090
2.150
2.000
2.110
3,614,920
+0.00(+0.00%)
Jul 29, 2015
2.520
2.520
1.990
2.110
11,578,107
-0.44(-17.25%)
Jul 28, 2015
2.110
2.750
1.830
2.550
18,824,938
-1.16(-31.27%)
Jul 27, 2015
3.690
3.730
3.600
3.710
546,000
+0.00(+0.00%)
Jul 24, 2015
3.730
3.830
3.680
3.710
602,368
-0.04(-1.07%)
Jul 23, 2015
3.820
3.890
3.720
3.750
776,453
-0.07(-1.83%)
Jul 22, 2015
3.810
3.900
3.710
3.820
1,432,842
-0.06(-1.55%)
Jul 21, 2015
3.990
4.020
3.730
3.880
1,784,944
-0.13(-3.24%)
Jul 20, 2015
4.070
4.108
3.990
4.010
953,184
-0.07(-1.72%)
Jul 17, 2015
4.120
4.160
4.000
4.080
963,184
-0.07(-1.69%)
Jul 16, 2015
4.170
4.210
4.020
4.150
801,482
+0.07(+1.72%)
Jul 15, 2015
4.190
4.240
4.010
4.080
848,079
-0.09(-2.16%)
Jul 14, 2015
4.250
4.320
4.155
4.170
807,858
-0.08(-1.88%)
Jul 13, 2015
4.200
4.320
4.160
4.250
869,944
+0.05(+1.19%)
Jul 10, 2015
3.990
4.200
3.950
4.200
897,519
+0.24(+6.06%)
Jul 09, 2015
3.910
4.050
3.900
3.960
708,675
+0.08(+2.06%)
Jul 08, 2015
3.920
3.980
3.710
3.880
1,193,263
-0.09(-2.27%)
Jul 07, 2015
4.020
4.050
3.910
3.970
524,925
-0.10(-2.34%)
Jul 06, 2015
3.950
4.120
3.900
4.065
667,195
+0.10(+2.39%)
Jul 02, 2015
3.960
3.970
3.970
3.970
665,300
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.