Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1.410
1.500
1.370
1.500
330,714
+0.11(+7.91%)
Oct 30, 2008
1.380
1.410
1.270
1.390
199,265
+0.06(+4.51%)
Oct 29, 2008
1.350
1.390
1.220
1.330
277,911
+0.01(+0.76%)
Oct 28, 2008
1.220
1.320
1.210
1.320
307,751
+0.13(+10.92%)
Oct 27, 2008
1.220
1.340
1.170
1.190
204,484
-0.05(-4.03%)
Oct 24, 2008
1.180
1.250
1.090
1.240
111,284
-0.03(-2.36%)
Oct 23, 2008
1.200
1.270
1.200
1.270
295,587
+0.07(+5.83%)
Oct 22, 2008
1.280
1.310
1.200
1.200
219,524
-0.09(-6.98%)
Oct 21, 2008
1.350
1.380
1.280
1.290
363,568
-0.01(-0.77%)
Oct 20, 2008
1.330
1.390
1.270
1.300
144,645
+0.00(+0.00%)
Oct 17, 2008
1.320
1.400
1.240
1.300
346,280
-0.10(-7.14%)
Oct 16, 2008
1.220
1.400
1.120
1.400
312,754
+0.20(+16.67%)
Oct 15, 2008
1.360
1.500
1.200
1.200
262,176
-0.23(-16.08%)
Oct 14, 2008
1.500
1.640
1.350
1.430
738,119
-0.06(-4.03%)
Oct 13, 2008
1.330
1.500
1.260
1.490
701,124
+0.29(+24.17%)
Oct 10, 2008
1.210
1.250
1.000
1.200
1,250,812
-0.01(-0.83%)
Oct 09, 2008
1.300
1.400
1.200
1.210
530,231
-0.07(-5.47%)
Oct 08, 2008
1.220
1.460
1.080
1.280
649,675
-0.08(-5.88%)
Oct 07, 2008
1.450
1.610
1.360
1.360
549,618
-0.22(-13.92%)
Oct 06, 2008
1.600
1.620
1.500
1.580
535,829
-0.02(-1.25%)
Oct 03, 2008
1.600
1.730
1.590
1.600
388,373
+0.06(+3.90%)
Oct 02, 2008
1.700
1.770
1.530
1.540
297,975
-0.17(-9.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.