Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2.910
3.000
2.830
2.990
951,681
+0.08(+2.75%)
Oct 29, 2015
2.880
3.090
2.870
2.910
1,170,671
+0.04(+1.39%)
Oct 28, 2015
2.720
3.060
2.610
2.870
2,799,818
+0.17(+6.30%)
Oct 27, 2015
2.430
2.900
2.410
2.700
2,630,328
+0.25(+10.20%)
Oct 26, 2015
2.420
2.494
2.355
2.450
690,606
+0.06(+2.51%)
Oct 23, 2015
2.340
2.490
2.310
2.390
745,932
+0.09(+3.91%)
Oct 22, 2015
2.360
2.460
2.240
2.300
524,598
-0.06(-2.54%)
Oct 21, 2015
2.370
2.440
2.195
2.360
1,278,372
+0.00(+0.00%)
Oct 20, 2015
2.450
2.530
2.300
2.360
1,164,879
-0.08(-3.28%)
Oct 19, 2015
2.200
2.470
2.100
2.440
2,116,243
+0.24(+10.91%)
Oct 16, 2015
2.230
2.280
2.167
2.200
580,674
-0.02(-0.90%)
Oct 15, 2015
2.140
2.230
2.115
2.220
767,722
+0.10(+4.72%)
Oct 14, 2015
2.100
2.180
2.040
2.120
569,358
+0.05(+2.42%)
Oct 13, 2015
2.150
2.190
2.070
2.070
346,247
-0.09(-4.17%)
Oct 12, 2015
2.190
2.190
2.100
2.160
376,887
-0.01(-0.46%)
Oct 09, 2015
2.100
2.170
2.050
2.170
845,293
+0.12(+5.85%)
Oct 08, 2015
2.040
2.100
1.950
2.050
586,806
-0.02(-0.97%)
Oct 07, 2015
2.070
2.150
1.990
2.070
826,124
-0.01(-0.48%)
Oct 06, 2015
1.850
2.130
1.700
2.080
1,139,254
+0.24(+13.04%)
Oct 05, 2015
1.760
1.840
1.700
1.840
500,997
+0.11(+6.36%)
Oct 02, 2015
1.600
1.730
1.600
1.730
426,904
+0.14(+8.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.