Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3.350
3.350
3.280
3.310
104,373
-0.02(-0.60%)
Oct 26, 2012
3.340
3.330
3.330
3.330
129,200
-0.02(-0.60%)
Oct 25, 2012
3.350
3.390
3.330
3.350
114,937
+0.02(+0.60%)
Oct 24, 2012
3.340
3.420
3.330
3.330
206,075
-0.01(-0.30%)
Oct 23, 2012
3.350
3.380
3.320
3.340
147,476
-0.05(-1.47%)
Oct 19, 2012
3.440
3.460
3.290
3.390
311,850
-0.08(-2.31%)
Oct 18, 2012
3.500
3.500
3.450
3.470
70,073
-0.03(-0.86%)
Oct 17, 2012
3.500
3.540
3.471
3.500
88,845
+0.02(+0.57%)
Oct 16, 2012
3.480
3.500
3.450
3.480
118,201
+0.01(+0.29%)
Oct 15, 2012
3.470
3.480
3.430
3.470
169,613
+0.00(+0.00%)
Oct 12, 2012
3.480
3.510
3.450
3.470
154,721
-0.02(-0.57%)
Oct 11, 2012
3.500
3.510
3.450
3.490
159,653
+0.00(+0.00%)
Oct 10, 2012
3.480
3.510
3.465
3.490
101,210
+0.01(+0.29%)
Oct 09, 2012
3.530
3.600
3.460
3.480
331,444
-0.06(-1.69%)
Oct 08, 2012
3.590
3.590
3.500
3.540
96,125
-0.01(-0.28%)
Oct 05, 2012
3.550
3.600
3.530
3.550
222,496
+0.00(+0.00%)
Oct 04, 2012
3.480
3.560
3.470
3.550
181,505
+0.09(+2.60%)
Oct 03, 2012
3.480
3.480
3.440
3.460
169,236
+0.00(+0.00%)
Oct 02, 2012
3.520
3.540
3.450
3.460
166,754
-0.05(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.