Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
11.34
11.41
10.58
10.72
2,134,228
-0.58(-5.13%)
Oct 30, 2017
11.67
12.09
11.02
11.30
2,258,307
-0.39(-3.34%)
Oct 27, 2017
11.00
11.84
10.97
11.69
2,285,973
+0.68(+6.18%)
Oct 26, 2017
11.07
11.48
10.85
11.01
1,959,093
-0.23(-2.05%)
Oct 25, 2017
10.98
11.30
10.72
11.24
2,102,566
+0.30(+2.74%)
Oct 24, 2017
10.67
11.17
10.37
10.94
2,378,965
+0.19(+1.77%)
Oct 23, 2017
11.00
11.13
10.73
10.75
1,588,086
-0.25(-2.27%)
Oct 20, 2017
10.83
11.06
10.27
11.00
2,178,752
+0.21(+1.95%)
Oct 19, 2017
10.76
10.80
10.22
10.79
2,000,806
-0.09(-0.83%)
Oct 18, 2017
11.29
11.48
10.70
10.88
2,498,228
-0.29(-2.60%)
Oct 17, 2017
11.16
11.34
10.60
11.17
3,028,968
-0.01(-0.09%)
Oct 16, 2017
11.75
12.13
11.09
11.18
1,863,602
-0.54(-4.61%)
Oct 13, 2017
11.81
12.00
11.46
11.72
1,733,818
+0.13(+1.12%)
Oct 12, 2017
11.75
11.83
11.57
11.59
1,723,630
-0.18(-1.53%)
Oct 11, 2017
12.04
12.28
11.70
11.77
2,244,286
-0.29(-2.40%)
Oct 10, 2017
12.43
12.54
11.92
12.06
1,731,374
-0.35(-2.82%)
Oct 09, 2017
11.70
12.63
11.67
12.41
2,545,762
+0.75(+6.43%)
Oct 06, 2017
12.40
12.48
11.59
11.66
2,498,625
-0.72(-5.82%)
Oct 05, 2017
13.58
13.74
11.71
12.38
3,716,250
-1.15(-8.50%)
Oct 04, 2017
13.43
13.71
13.25
13.53
1,815,308
+0.13(+0.97%)
Oct 03, 2017
13.72
13.86
13.26
13.40
3,219,737
-0.31(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.