Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
15.20
15.49
14.67
14.75
1,902,041
-0.57(-3.72%)
Jul 30, 2019
15.22
15.34
14.90
15.32
1,468,579
-0.03(-0.20%)
Jul 29, 2019
15.25
15.42
15.06
15.35
1,138,402
+0.07(+0.46%)
Jul 26, 2019
15.03
15.29
14.96
15.28
1,255,100
+0.35(+2.34%)
Jul 25, 2019
15.07
15.14
14.86
14.93
1,485,939
-0.13(-0.86%)
Jul 24, 2019
15.25
15.28
14.77
15.06
2,147,520
-0.23(-1.50%)
Jul 23, 2019
15.56
15.63
15.24
15.29
1,416,499
-0.20(-1.29%)
Jul 22, 2019
14.99
15.55
14.84
15.49
1,413,838
+0.56(+3.75%)
Jul 19, 2019
15.27
15.42
14.83
14.93
2,089,400
-0.37(-2.42%)
Jul 18, 2019
14.90
15.41
14.66
15.30
1,694,753
+0.31(+2.07%)
Jul 17, 2019
14.50
15.00
14.43
14.99
1,340,385
+0.52(+3.59%)
Jul 16, 2019
14.31
14.56
14.04
14.47
1,653,941
+0.25(+1.76%)
Jul 15, 2019
14.67
14.76
14.11
14.22
1,643,540
-0.45(-3.07%)
Jul 12, 2019
14.21
14.68
13.97
14.67
1,171,400
+0.52(+3.67%)
Jul 11, 2019
14.17
14.29
13.73
14.15
1,518,066
+0.13(+0.93%)
Jul 10, 2019
14.07
14.25
13.78
14.02
1,281,020
+0.02(+0.14%)
Jul 09, 2019
14.00
14.24
13.85
14.00
1,865,338
+0.00(+0.00%)
Jul 08, 2019
14.14
14.32
13.90
14.00
1,405,853
-0.15(-1.06%)
Jul 05, 2019
14.78
14.80
14.09
14.15
2,072,700
-0.78(-5.22%)
Jul 03, 2019
14.30
14.94
14.07
14.93
2,029,300
+0.74(+5.21%)
Jul 02, 2019
14.00
14.21
13.79
14.19
1,926,584
+0.13(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.