Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
2.300
2.370
2.270
2.300
675,333
+0.01(+0.44%)
Oct 30, 2007
2.450
2.500
2.280
2.290
875,581
-0.18(-7.29%)
Oct 29, 2007
2.560
2.580
2.460
2.470
523,014
-0.05(-1.98%)
Oct 26, 2007
2.510
2.570
2.450
2.520
776,949
+0.04(+1.61%)
Oct 25, 2007
2.680
2.680
2.450
2.480
734,585
-0.07(-2.75%)
Oct 24, 2007
2.600
2.640
2.520
2.550
681,660
-0.07(-2.67%)
Oct 23, 2007
2.700
2.710
2.570
2.620
473,239
-0.05(-1.87%)
Oct 22, 2007
2.500
2.720
2.430
2.670
758,700
+0.09(+3.49%)
Oct 19, 2007
2.810
2.860
2.550
2.580
1,065,234
-0.22(-7.86%)
Oct 18, 2007
2.870
2.990
2.770
2.800
1,059,167
-0.04(-1.41%)
Oct 17, 2007
3.250
3.260
2.790
2.840
3,513,239
-0.40(-12.35%)
Oct 16, 2007
2.730
3.540
2.710
3.240
8,826,020
+0.68(+26.56%)
Oct 15, 2007
2.300
2.720
2.290
2.560
2,108,016
+0.26(+11.30%)
Oct 12, 2007
2.220
2.320
2.220
2.300
292,224
+0.05(+2.22%)
Oct 11, 2007
2.280
2.300
2.230
2.250
300,599
+0.00(+0.00%)
Oct 10, 2007
2.260
2.280
2.200
2.250
263,270
-0.02(-0.88%)
Oct 09, 2007
2.280
2.290
2.250
2.270
173,110
+0.00(+0.00%)
Oct 08, 2007
2.270
2.330
2.250
2.270
300,849
+0.03(+1.34%)
Oct 05, 2007
2.250
2.340
2.220
2.240
487,842
+0.02(+0.90%)
Oct 04, 2007
2.220
2.270
2.200
2.220
261,565
-0.01(-0.45%)
Oct 03, 2007
2.270
2.340
2.220
2.230
401,082
-0.10(-4.29%)
Oct 02, 2007
2.340
2.370
2.300
2.330
420,423
+0.00(+0.00%)
Oct 01, 2007
2.280
2.350
2.260
2.330
2,139,741
+0.04(+1.75%)
Sep 28, 2007
2.270
2.309
2.230
2.290
291,112
+0.00(+0.00%)
Sep 27, 2007
2.280
2.340
2.250
2.290
420,844
-0.01(-0.43%)
Sep 26, 2007
2.250
2.300
2.230
2.300
85,856
+0.07(+3.14%)
Sep 25, 2007
2.240
2.310
2.220
2.230
161,553
-0.03(-1.33%)
Sep 24, 2007
2.360
2.370
2.250
2.260
220,785
-0.06(-2.59%)
Sep 21, 2007
2.360
2.360
2.270
2.320
676,186
-0.01(-0.43%)
Sep 20, 2007
2.420
2.430
2.270
2.330
644,089
-0.05(-2.10%)
Sep 19, 2007
2.280
2.400
2.190
2.380
436,246
+0.10(+4.39%)
Sep 18, 2007
2.200
2.280
2.100
2.280
427,156
+0.09(+4.11%)
Sep 17, 2007
2.220
2.260
2.150
2.190
330,869
-0.06(-2.67%)
Sep 14, 2007
2.300
2.300
2.150
2.250
428,468
+0.03(+1.35%)
Sep 13, 2007
2.340
2.380
2.220
2.220
368,889
-0.08(-3.48%)
Sep 12, 2007
2.180
2.410
2.180
2.300
763,648
+0.10(+4.55%)
Sep 11, 2007
2.210
2.240
2.150
2.200
713,290
+0.03(+1.38%)
Sep 10, 2007
2.050
2.200
2.050
2.170
525,706
+0.11(+5.34%)
Sep 07, 2007
2.080
2.090
2.040
2.060
430,858
-0.06(-2.83%)
Sep 06, 2007
2.150
2.150
2.080
2.120
423,674
+0.03(+1.44%)
Sep 05, 2007
2.170
2.170
2.090
2.090
426,819
-0.08(-3.69%)
Sep 04, 2007
2.100
2.230
2.090
2.170
676,468
+0.08(+3.83%)
Aug 31, 2007
2.000
2.140
1.960
2.090
569,285
+0.11(+5.56%)
Aug 30, 2007
1.950
2.100
1.920
1.980
601,768
+0.00(+0.00%)
Aug 29, 2007
2.000
2.020
1.930
1.980
912,006
+0.02(+1.02%)
Aug 28, 2007
2.110
2.190
1.940
1.960
1,303,493
-0.17(-7.98%)
Aug 27, 2007
2.210
2.270
2.110
2.130
1,092,934
-0.09(-4.05%)
Aug 24, 2007
2.200
2.320
2.180
2.220
812,515
-0.01(-0.45%)
Aug 23, 2007
2.270
2.340
2.170
2.230
855,600
-0.04(-1.76%)
Aug 22, 2007
2.240
2.360
2.200
2.270
998,205
+0.04(+1.79%)
Aug 21, 2007
2.330
2.370
2.120
2.230
1,363,250
-0.06(-2.62%)
Aug 20, 2007
2.360
2.460
2.280
2.290
1,108,157
-0.06(-2.55%)
Aug 17, 2007
2.500
2.500
2.290
2.350
1,527,907
-0.08(-3.29%)
Aug 16, 2007
2.450
2.450
2.220
2.430
1,492,065
+0.05(+2.10%)
Aug 15, 2007
2.450
2.540
2.350
2.380
1,128,821
-0.06(-2.46%)
Aug 14, 2007
2.500
2.640
2.400
2.440
843,305
-0.06(-2.40%)
Aug 13, 2007
2.500
2.660
2.340
2.500
1,786,361
+0.03(+1.21%)
Aug 10, 2007
2.470
2.590
2.330
2.470
1,784,842
-0.03(-1.20%)
Aug 09, 2007
2.640
2.700
2.400
2.500
1,669,856
-0.14(-5.30%)
Aug 08, 2007
2.720
2.900
2.560
2.640
1,939,342
-0.05(-1.86%)
Aug 07, 2007
2.650
2.780
2.500
2.690
1,200,095
+0.07(+2.67%)
Aug 06, 2007
2.580
2.760
2.410
2.620
1,481,175
+0.06(+2.34%)
Aug 03, 2007
2.580
2.830
2.530
2.560
1,098,131
-0.17(-6.23%)
Aug 02, 2007
2.920
3.050
2.688
2.730
1,685,648
-0.05(-1.80%)
Aug 01, 2007
2.900
3.000
2.700
2.780
1,118,022
-0.10(-3.47%)
Jul 31, 2007
3.150
3.200
2.800
2.880
2,566,727
-0.21(-6.80%)
Jul 30, 2007
3.400
3.420
3.050
3.090
1,267,416
-0.16(-4.92%)
Jul 27, 2007
3.390
3.450
3.130
3.250
1,446,982
-0.16(-4.69%)
Jul 26, 2007
3.800
3.990
3.280
3.410
2,073,123
-0.58(-14.54%)
Jul 25, 2007
3.940
4.140
3.760
3.990
1,492,535
+0.05(+1.27%)
Jul 24, 2007
4.110
4.290
3.670
3.940
1,893,819
-0.14(-3.43%)
Jul 23, 2007
4.180
4.240
4.070
4.080
410,631
-0.10(-2.39%)
Jul 20, 2007
4.330
4.340
4.150
4.180
468,431
-0.11(-2.56%)
Jul 19, 2007
4.240
4.360
4.220
4.290
414,426
+0.04(+0.94%)
Jul 18, 2007
4.270
4.370
4.130
4.250
754,400
-0.04(-0.93%)
Jul 17, 2007
4.400
4.500
4.260
4.290
608,508
-0.08(-1.83%)
Jul 16, 2007
4.450
4.530
4.270
4.370
547,066
-0.09(-2.02%)
Jul 13, 2007
4.440
4.580
4.370
4.460
495,863
-0.01(-0.22%)
Jul 12, 2007
4.450
4.550
4.360
4.470
683,604
+0.07(+1.59%)
Jul 11, 2007
4.330
4.450
4.230
4.400
583,829
+0.04(+0.92%)
Jul 10, 2007
4.350
4.490
4.230
4.360
774,744
-0.03(-0.68%)
Jul 09, 2007
4.540
4.580
4.330
4.390
666,899
-0.04(-0.90%)
Jul 06, 2007
4.490
4.540
4.300
4.430
781,842
+0.02(+0.45%)
Jul 05, 2007
4.330
4.440
4.180
4.410
1,358,739
+0.17(+4.01%)
Jul 03, 2007
4.320
4.400
4.200
4.240
765,702
+0.08(+1.92%)
Jul 02, 2007
4.150
4.330
4.110
4.160
945,833
+0.01(+0.24%)
Jun 29, 2007
4.260
4.330
4.090
4.150
781,807
-0.10(-2.35%)
Jun 28, 2007
4.340
4.400
4.240
4.250
610,450
-0.07(-1.62%)
Jun 27, 2007
4.110
4.400
4.094
4.320
878,158
+0.13(+3.10%)
Jun 26, 2007
4.340
4.480
4.170
4.190
910,862
-0.12(-2.78%)
Jun 25, 2007
4.340
4.540
4.210
4.310
1,169,844
-0.02(-0.46%)
Jun 22, 2007
4.590
4.730
4.300
4.330
6,521,584
-0.23(-5.04%)
Jun 21, 2007
4.610
4.800
4.500
4.560
1,345,391
-0.05(-1.08%)
Jun 20, 2007
4.730
5.000
4.510
4.610
1,674,900
-0.14(-2.95%)
Jun 19, 2007
4.640
4.800
4.550
4.750
902,700
+0.11(+2.37%)
Jun 18, 2007
4.820
4.880
4.610
4.640
658,100
-0.13(-2.73%)
Jun 15, 2007
4.700
4.830
4.650
4.770
554,800
+0.09(+1.92%)
Jun 14, 2007
4.700
4.900
4.610
4.680
694,100
-0.01(-0.21%)
Jun 13, 2007
4.550
4.790
4.510
4.690
855,900
+0.13(+2.85%)
Jun 12, 2007
4.720
4.930
4.560
4.560
663,800
-0.16(-3.39%)
Jun 11, 2007
4.980
5.050
4.710
4.720
642,490
-0.23(-4.65%)
Jun 08, 2007
4.820
5.090
4.780
4.950
606,303
+0.14(+2.91%)
Jun 07, 2007
5.010
5.170
4.800
4.810
770,324
-0.26(-5.13%)
Jun 06, 2007
5.290
5.370
5.060
5.070
628,605
-0.23(-4.34%)
Jun 05, 2007
5.310
5.480
5.120
5.300
776,101
-0.06(-1.12%)
Jun 04, 2007
5.690
5.700
5.330
5.360
1,058,306
-0.20(-3.60%)
Jun 01, 2007
5.380
5.640
5.330
5.560
1,685,089
+0.23(+4.32%)
May 31, 2007
5.070
5.350
5.050
5.330
1,376,484
+0.31(+6.18%)
May 30, 2007
4.950
5.070
4.930
5.020
529,216
+0.05(+1.01%)
May 29, 2007
4.970
5.060
4.900
4.970
265,507
+0.00(+0.00%)
May 25, 2007
5.000
5.030
4.870
4.970
214,404
+0.05(+1.02%)
May 24, 2007
5.010
5.190
4.860
4.920
783,399
-0.05(-1.01%)
May 23, 2007
4.850
5.100
4.790
4.970
815,211
+0.12(+2.47%)
May 22, 2007
4.880
4.990
4.790
4.850
658,846
-0.06(-1.22%)
May 21, 2007
4.850
5.000
4.600
4.910
874,282
+0.02(+0.41%)
May 18, 2007
4.880
4.920
4.750
4.890
397,604
+0.07(+1.45%)
May 17, 2007
4.900
5.000
4.670
4.820
576,878
-0.05(-1.03%)
May 16, 2007
4.880
5.000
4.820
4.870
422,866
-0.02(-0.41%)
May 15, 2007
4.850
4.970
4.750
4.890
590,182
+0.07(+1.45%)
May 14, 2007
4.860
5.100
4.810
4.820
646,690
-0.09(-1.83%)
May 11, 2007
4.980
5.100
4.890
4.910
438,877
-0.05(-1.01%)
May 10, 2007
5.000
5.140
4.920
4.960
617,743
-0.08(-1.59%)
May 09, 2007
5.020
5.220
4.950
5.040
1,061,009
-0.08(-1.56%)
May 08, 2007
5.260
5.350
5.100
5.120
662,843
-0.17(-3.21%)
May 07, 2007
5.280
5.410
5.220
5.290
458,827
-0.01(-0.19%)
May 04, 2007
5.340
5.430
5.250
5.300
257,648
-0.04(-0.75%)
May 03, 2007
5.390
5.650
5.220
5.340
874,304
-0.07(-1.29%)
May 02, 2007
5.190
5.590
5.060
5.410
1,634,614
+0.06(+1.12%)
May 01, 2007
5.260
5.380
5.000
5.350
664,031
+0.09(+1.71%)
Apr 30, 2007
5.380
5.380
5.170
5.260
662,322
-0.12(-2.23%)
Apr 27, 2007
5.220
5.430
5.170
5.380
685,042
+0.16(+3.07%)
Apr 26, 2007
5.650
5.650
5.020
5.220
1,627,386
-0.40(-7.12%)
Apr 25, 2007
5.750
5.780
5.550
5.620
557,016
-0.18(-3.19%)
Apr 24, 2007
5.810
5.910
5.660
5.805
479,700
-0.04(-0.77%)
Apr 23, 2007
5.960
6.090
5.790
5.850
578,803
-0.09(-1.52%)
Apr 20, 2007
5.930
5.990
5.830
5.940
451,475
+0.10(+1.71%)
Apr 19, 2007
5.810
6.120
5.800
5.840
967,892
-0.10(-1.68%)
Apr 18, 2007
5.670
6.120
5.610
5.940
1,329,595
+0.30(+5.32%)
Apr 17, 2007
5.760
5.900
5.540
5.640
1,636,632
-0.05(-0.88%)
Apr 16, 2007
5.730
5.990
5.650
5.690
833,672
-0.04(-0.70%)
Apr 13, 2007
5.700
6.100
5.650
5.730
1,528,339
+0.04(+0.70%)
Apr 12, 2007
5.600
5.710
5.450
5.690
935,258
+0.03(+0.53%)
Apr 11, 2007
5.230
5.800
5.160
5.660
1,883,404
+0.46(+8.85%)
Apr 10, 2007
5.240
5.350
5.150
5.200
1,022,036
-0.01(-0.19%)
Apr 09, 2007
4.920
5.300
4.900
5.210
1,557,748
+0.33(+6.76%)
Apr 05, 2007
4.830
5.010
4.780
4.880
851,155
+0.08(+1.67%)
Apr 04, 2007
4.800
4.860
4.720
4.800
344,936
+0.02(+0.50%)
Apr 03, 2007
4.740
4.800
4.690
4.776
234,302
+0.08(+1.62%)
Apr 02, 2007
4.560
4.740
4.550
4.700
474,552
+0.12(+2.62%)
Mar 30, 2007
4.750
4.750
4.510
4.580
463,197
-0.15(-3.17%)
Mar 29, 2007
4.810
4.820
4.720
4.730
335,893
-0.07(-1.46%)
Mar 28, 2007
4.790
4.950
4.750
4.800
264,502
+0.01(+0.21%)
Mar 27, 2007
4.780
4.820
4.750
4.790
207,686
+0.05(+1.05%)
Mar 26, 2007
4.900
5.050
4.700
4.740
506,308
-0.15(-3.07%)
Mar 23, 2007
4.600
5.000
4.600
4.890
928,628
+0.29(+6.30%)
Mar 22, 2007
4.520
4.640
4.490
4.600
478,778
+0.12(+2.68%)
Mar 21, 2007
4.410
4.540
4.390
4.480
361,755
+0.03(+0.67%)
Mar 20, 2007
4.480
4.500
4.430
4.450
198,352
-0.01(-0.22%)
Mar 19, 2007
4.400
4.540
4.400
4.460
303,799
+0.06(+1.36%)
Mar 16, 2007
4.400
4.500
4.390
4.400
472,516
+0.00(+0.00%)
Mar 15, 2007
4.460
4.550
4.320
4.400
569,644
-0.04(-0.90%)
Mar 14, 2007
4.510
4.660
4.430
4.440
545,209
-0.15(-3.27%)
Mar 13, 2007
4.610
4.720
4.500
4.590
489,700
-0.02(-0.43%)
Mar 12, 2007
4.590
4.650
4.490
4.610
364,509
+0.12(+2.67%)
Mar 09, 2007
4.510
4.610
4.380
4.490
666,997
-0.01(-0.33%)
Mar 08, 2007
4.630
4.630
4.310
4.505
705,217
-0.00(-0.11%)
Mar 07, 2007
4.310
4.580
4.240
4.510
611,818
+0.16(+3.68%)
Mar 06, 2007
4.240
4.400
4.190
4.350
611,039
+0.16(+3.82%)
Mar 05, 2007
4.200
4.350
3.970
4.190
1,034,656
-0.18(-4.12%)
Mar 02, 2007
4.520
4.540
4.340
4.370
653,833
-0.17(-3.74%)
Mar 01, 2007
4.450
4.620
4.360
4.540
530,084
-0.01(-0.22%)
Feb 28, 2007
4.580
4.650
4.300
4.550
921,958
-0.06(-1.30%)
Feb 27, 2007
4.760
4.900
4.430
4.610
958,581
-0.34(-6.87%)
Feb 26, 2007
4.940
5.140
4.770
4.950
822,111
+0.01(+0.20%)
Feb 23, 2007
5.000
5.060
4.780
4.940
500,075
+0.06(+1.23%)
Feb 22, 2007
4.850
5.100
4.850
4.880
945,224
+0.03(+0.62%)
Feb 21, 2007
4.800
5.170
4.700
4.850
845,482
+0.01(+0.21%)
Feb 20, 2007
4.780
4.980
4.650
4.840
1,358,161
+0.16(+3.42%)
Feb 16, 2007
4.490
4.810
4.420
4.680
976,230
+0.21(+4.70%)
Feb 15, 2007
4.620
4.670
4.400
4.470
873,574
-0.14(-3.04%)
Feb 14, 2007
4.550
4.630
4.470
4.610
1,132,610
+0.19(+4.30%)
Feb 13, 2007
4.130
4.500
4.130
4.420
1,052,853
+0.27(+6.51%)
Feb 12, 2007
3.990
4.190
3.950
4.150
633,312
+0.19(+4.80%)
Feb 09, 2007
4.000
4.260
3.900
3.960
1,148,898
-0.01(-0.25%)
Feb 08, 2007
4.040
4.040
3.880
3.970
1,161,215
-0.10(-2.46%)
Feb 07, 2007
4.150
4.180
4.010
4.070
425,527
-0.08(-1.93%)
Feb 06, 2007
4.290
4.310
4.100
4.150
673,265
-0.12(-2.81%)
Feb 05, 2007
4.300
4.370
4.120
4.270
707,205
-0.02(-0.47%)
Feb 02, 2007
4.370
4.430
4.260
4.290
631,962
-0.10(-2.28%)
Feb 01, 2007
4.070
4.400
4.070
4.390
760,350
+0.29(+7.07%)
Jan 31, 2007
3.980
4.120
3.788
4.100
829,142
+0.08(+1.99%)
Jan 30, 2007
4.150
4.190
4.000
4.020
531,916
-0.11(-2.66%)
Jan 29, 2007
4.120
4.200
4.050
4.130
552,434
+0.00(+0.00%)
Jan 26, 2007
4.190
4.260
4.100
4.130
340,541
-0.07(-1.67%)
Jan 25, 2007
4.400
4.400
4.150
4.200
445,871
-0.12(-2.78%)
Jan 24, 2007
4.170
4.350
4.170
4.320
458,964
+0.19(+4.60%)
Jan 23, 2007
4.350
4.360
4.060
4.130
808,633
-0.25(-5.71%)
Jan 22, 2007
4.600
4.600
4.250
4.380
532,048
-0.05(-1.13%)
Jan 19, 2007
4.420
4.550
4.400
4.430
446,266
+0.01(+0.23%)
Jan 18, 2007
4.640
4.740
4.400
4.420
539,910
-0.19(-4.12%)
Jan 17, 2007
4.600
4.750
4.490
4.610
647,569
+0.04(+0.88%)
Jan 16, 2007
4.520
4.670
4.400
4.570
767,669
+0.04(+0.88%)
Jan 12, 2007
4.400
4.620
4.340
4.530
859,220
+0.20(+4.62%)
Jan 11, 2007
4.210
4.390
4.150
4.330
731,277
+0.12(+2.85%)
Jan 10, 2007
4.030
4.490
4.000
4.210
1,229,112
+0.18(+4.47%)
Jan 09, 2007
4.270
4.340
4.000
4.030
969,756
-0.20(-4.73%)
Jan 08, 2007
3.630
4.280
3.600
4.230
2,571,733
+0.61(+16.85%)
Jan 05, 2007
3.630
3.680
3.500
3.620
445,437
+0.00(+0.00%)
Jan 04, 2007
3.680
3.720
3.470
3.620
654,724
+0.03(+0.86%)
Jan 03, 2007
3.660
3.880
3.360
3.589
1,339,282
-0.04(-1.13%)
Dec 29, 2006
3.670
3.780
3.630
3.630
754,728
-0.04(-1.09%)
Dec 28, 2006
3.730
3.790
3.620
3.670
439,112
-0.05(-1.34%)
Dec 27, 2006
3.700
3.940
3.680
3.720
587,295
+0.00(+0.00%)
Dec 26, 2006
3.800
3.990
3.650
3.720
838,266
-0.07(-1.85%)
Dec 22, 2006
3.520
4.100
3.520
3.790
2,985,478
+0.28(+7.98%)
Dec 21, 2006
3.090
3.590
3.090
3.510
1,423,761
+0.42(+13.59%)
Dec 20, 2006
3.200
3.210
3.050
3.090
409,796
-0.11(-3.44%)
Dec 19, 2006
2.820
3.220
2.780
3.200
972,904
+0.32(+11.11%)
Dec 18, 2006
3.040
3.070
2.830
2.880
523,033
-0.14(-4.64%)
Dec 15, 2006
3.050
3.100
2.990
3.020
282,761
-0.02(-0.66%)
Dec 14, 2006
3.140
3.150
3.040
3.040
271,142
-0.10(-3.18%)
Dec 13, 2006
3.030
3.190
3.000
3.140
518,462
+0.11(+3.63%)
Dec 12, 2006
3.050
3.140
3.000
3.030
333,017
-0.01(-0.33%)
Dec 11, 2006
3.250
3.280
2.910
3.040
838,628
-0.15(-4.70%)
Dec 08, 2006
3.120
3.279
3.060
3.190
903,800
+0.10(+3.24%)
Dec 07, 2006
2.810
3.420
2.770
3.090
2,244,523
+0.28(+9.96%)
Dec 06, 2006
2.800
2.840
2.710
2.810
298,637
+0.01(+0.36%)
Dec 05, 2006
2.780
2.820
2.630
2.800
363,545
+0.02(+0.72%)
Dec 04, 2006
2.840
2.870
2.700
2.780
796,289
+0.22(+8.59%)
Dec 01, 2006
2.550
2.640
2.480
2.560
348,583
+0.01(+0.39%)
Nov 30, 2006
2.540
2.620
2.530
2.550
171,300
-0.02(-0.78%)
Nov 29, 2006
2.560
2.600
2.530
2.570
192,519
+0.00(+0.00%)
Nov 28, 2006
2.600
2.640
2.500
2.570
231,050
-0.03(-1.15%)
Nov 27, 2006
2.650
2.750
2.600
2.600
352,913
-0.05(-1.89%)
Nov 24, 2006
2.640
2.660
2.530
2.650
155,110
+0.02(+0.76%)
Nov 22, 2006
2.660
2.690
2.570
2.630
330,389
-0.04(-1.50%)
Nov 21, 2006
2.620
2.710
2.610
2.670
303,593
+0.06(+2.30%)
Nov 20, 2006
2.540
2.620
2.520
2.610
156,487
+0.06(+2.35%)
Nov 17, 2006
2.640
2.650
2.470
2.550
222,475
-0.08(-3.04%)
Nov 16, 2006
2.440
2.630
2.440
2.630
548,328
+0.17(+6.91%)
Nov 15, 2006
2.420
2.520
2.300
2.460
635,621
+0.01(+0.41%)
Nov 14, 2006
2.280
2.690
2.100
2.450
1,874,496
+0.17(+7.46%)
Nov 13, 2006
2.350
2.370
2.120
2.280
368,402
-0.03(-1.30%)
Nov 10, 2006
2.340
2.400
2.210
2.310
272,598
-0.05(-2.12%)
Nov 09, 2006
2.490
2.550
2.280
2.360
267,504
-0.13(-5.22%)
Nov 08, 2006
2.480
2.540
2.450
2.490
123,096
-0.02(-0.80%)
Nov 07, 2006
2.540
2.600
2.470
2.510
255,832
+0.01(+0.40%)
Nov 06, 2006
2.510
2.600
2.440
2.500
225,045
-0.04(-1.57%)
Nov 03, 2006
2.550
2.630
2.480
2.540
119,915
-0.04(-1.55%)
Nov 02, 2006
2.590
2.640
2.530
2.580
217,430
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.