Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.000
7.510
6.960
6.980
361,744
-0.07(-1.01%)
Oct 30, 2002
6.790
7.170
6.520
7.051
200,100
+0.35(+5.24%)
Oct 29, 2002
6.490
6.750
6.370
6.700
184,300
+0.11(+1.67%)
Oct 28, 2002
6.810
7.030
6.580
6.590
145,800
-0.29(-4.22%)
Oct 25, 2002
6.640
6.920
6.526
6.880
130,590
+0.25(+3.77%)
Oct 24, 2002
6.630
7.200
6.630
6.630
454,171
-0.07(-1.04%)
Oct 23, 2002
6.680
6.720
6.390
6.700
150,477
+0.06(+0.89%)
Oct 22, 2002
7.080
7.150
6.540
6.641
227,300
-0.48(-6.73%)
Oct 21, 2002
6.980
7.130
6.720
7.120
232,400
+0.04(+0.56%)
Oct 18, 2002
6.660
7.200
6.530
7.080
468,000
+0.52(+7.93%)
Oct 17, 2002
6.370
6.640
6.310
6.560
752,220
+0.35(+5.64%)
Oct 16, 2002
6.140
6.310
5.940
6.210
143,427
+0.11(+1.80%)
Oct 15, 2002
5.710
6.350
5.660
6.100
683,400
+0.56(+10.11%)
Oct 14, 2002
5.600
5.790
5.480
5.540
337,200
+0.01(+0.18%)
Oct 11, 2002
5.300
5.580
5.250
5.530
158,369
+0.23(+4.34%)
Oct 10, 2002
5.350
5.450
5.250
5.300
201,800
+0.06(+1.15%)
Oct 09, 2002
5.390
5.680
5.210
5.240
431,100
-0.18(-3.32%)
Oct 08, 2002
5.260
5.770
5.110
5.420
323,500
+0.12(+2.26%)
Oct 07, 2002
5.250
5.360
5.150
5.300
114,400
+0.05(+0.95%)
Oct 04, 2002
5.410
5.750
5.180
5.250
336,335
-0.29(-5.23%)
Oct 03, 2002
5.860
6.040
5.660
5.540
163,100
-0.41(-6.89%)
Oct 02, 2002
6.250
6.490
5.900
5.950
178,748
-0.35(-5.56%)
Oct 01, 2002
6.030
6.350
5.960
6.300
250,276
+0.30(+5.00%)
Sep 30, 2002
5.950
6.000
5.350
6.000
212,300
-0.03(-0.50%)
Sep 27, 2002
6.190
6.350
5.950
6.030
215,300
-0.17(-2.74%)
Sep 26, 2002
6.050
6.320
6.010
6.200
172,700
+0.20(+3.33%)
Sep 25, 2002
5.300
6.000
5.300
6.000
318,000
+0.72(+13.64%)
Sep 24, 2002
5.100
5.450
4.970
5.280
207,225
+0.04(+0.76%)
Sep 23, 2002
5.350
5.380
5.100
5.240
310,627
-0.11(-2.06%)
Sep 20, 2002
5.660
5.790
5.340
5.350
366,947
-0.15(-2.73%)
Sep 19, 2002
5.710
5.919
5.400
5.500
243,200
-0.41(-6.94%)
Sep 18, 2002
5.500
5.800
5.230
5.910
444,400
+0.41(+7.45%)
Sep 17, 2002
5.730
5.730
5.250
5.500
219,300
-0.03(-0.54%)
Sep 16, 2002
5.660
5.700
5.460
5.530
4,670,000
-0.17(-2.98%)
Sep 13, 2002
5.611
5.830
5.560
5.700
115,200
+0.07(+1.24%)
Sep 12, 2002
6.060
6.130
5.560
5.630
687,600
-0.42(-6.94%)
Sep 11, 2002
6.240
6.460
6.010
6.050
130,700
-0.01(-0.17%)
Sep 10, 2002
5.719
6.200
5.450
6.060
261,432
+0.28(+4.84%)
Sep 09, 2002
5.471
5.950
5.250
5.780
233,862
+0.30(+5.47%)
Sep 06, 2002
5.540
5.630
5.360
5.480
125,600
+0.23(+4.38%)
Sep 05, 2002
5.520
5.620
5.240
5.250
180,300
-0.50(-8.70%)
Sep 04, 2002
4.990
6.009
4.900
5.750
385,402
+0.91(+18.80%)
Sep 03, 2002
5.640
5.650
4.840
4.840
358,054
-0.91(-15.83%)
Aug 30, 2002
6.140
6.180
5.700
5.750
189,141
-0.40(-6.50%)
Aug 29, 2002
5.740
6.220
5.500
6.150
309,900
+0.54(+9.63%)
Aug 28, 2002
6.500
6.510
5.520
5.610
600,926
-0.97(-14.74%)
Aug 27, 2002
7.500
7.550
6.580
6.580
468,750
-0.90(-12.03%)
Aug 26, 2002
7.050
7.500
6.700
7.480
24,650,000
+0.59(+8.56%)
Aug 23, 2002
6.950
7.000
6.650
6.890
255,250
-0.13(-1.85%)
Aug 22, 2002
6.340
7.250
6.300
7.020
577,700
+0.67(+10.55%)
Aug 21, 2002
6.200
6.380
6.000
6.350
213,065
+0.10(+1.60%)
Aug 20, 2002
6.160
6.290
6.010
6.250
104,250
+0.16(+2.63%)
Aug 16, 2002
6.060
6.310
5.860
6.090
125,400
-0.02(-0.33%)
Aug 15, 2002
6.100
6.290
5.920
6.110
289,024
+0.11(+1.83%)
Aug 14, 2002
5.899
6.280
5.250
6.000
350,400
+0.14(+2.39%)
Aug 13, 2002
5.999
6.430
5.773
5.860
546,272
-0.61(-9.43%)
Aug 12, 2002
5.899
6.570
5.550
6.470
310,700
+0.88(+15.74%)
Aug 07, 2002
5.560
5.780
5.250
5.590
160,400
+0.02(+0.36%)
Aug 06, 2002
4.960
5.740
4.899
5.570
224,700
+0.71(+14.61%)
Aug 05, 2002
5.359
5.360
4.750
4.860
180,000
-0.37(-7.07%)
Aug 02, 2002
4.940
5.350
4.780
5.230
267,000
+0.33(+6.73%)
Aug 01, 2002
6.180
6.180
4.750
4.900
495,198
-1.26(-20.45%)
Jul 31, 2002
5.900
6.480
5.584
6.160
455,933
+0.26(+4.41%)
Jul 30, 2002
5.150
6.000
5.140
5.900
749,500
+0.62(+11.74%)
Jul 29, 2002
4.320
5.350
4.240
5.280
554,830
+1.13(+27.23%)
Jul 26, 2002
4.170
4.250
3.760
4.150
258,020
+0.26(+6.68%)
Jul 25, 2002
4.639
4.820
3.650
3.890
637,040
-0.74(-15.98%)
Jul 24, 2002
4.020
4.990
4.010
4.630
535,000
+0.48(+11.57%)
Jul 23, 2002
4.920
5.100
4.029
4.150
455,300
-0.77(-15.65%)
Jul 22, 2002
4.700
5.000
4.550
4.920
202,438
+0.29(+6.26%)
Jul 19, 2002
4.720
4.780
4.500
4.630
177,400
-0.53(-10.27%)
Jul 17, 2002
5.050
5.650
4.830
5.160
550,900
+0.49(+10.49%)
Jul 12, 2002
4.880
5.000
4.600
4.670
129,900
-0.20(-4.11%)
Jul 11, 2002
4.500
4.870
4.260
4.870
229,700
+0.36(+7.98%)
Jul 10, 2002
5.060
5.070
4.500
4.510
398,200
-0.15(-3.22%)
Jul 09, 2002
4.800
4.800
4.660
4.660
272,200
-0.14(-2.92%)
Jul 08, 2002
5.060
5.060
4.800
4.800
254,100
-0.26(-5.14%)
Jul 05, 2002
5.220
5.250
5.010
5.060
190,500
+0.16(+3.27%)
Jul 04, 2002
4.810
5.020
4.100
4.900
361,800
+0.00(+0.00%)
Jul 03, 2002
4.810
5.020
4.100
4.900
361,800
+0.37(+8.17%)
Jul 02, 2002
5.240
5.360
4.380
4.530
666,900
-0.41(-8.30%)
Jul 01, 2002
5.560
5.570
4.930
4.940
1,112,800
-0.27(-5.18%)
Jun 28, 2002
5.050
6.010
5.010
5.210
1,149,300
+0.38(+7.87%)
Jun 27, 2002
4.650
4.900
4.230
4.830
841,000
+0.59(+13.92%)
Jun 26, 2002
4.920
4.920
3.970
4.240
1,401,700
-0.76(-15.20%)
Jun 25, 2002
5.790
5.930
4.820
5.000
549,400
-0.70(-12.28%)
Jun 21, 2002
6.011
6.240
5.650
5.700
475,700
+0.07(+1.24%)
Jun 20, 2002
6.230
6.530
5.580
5.630
713,900
-0.67(-10.63%)
Jun 19, 2002
6.541
6.680
6.100
6.300
562,200
-0.30(-4.55%)
Jun 18, 2002
6.950
7.000
6.500
6.600
584,500
-0.39(-5.57%)
Jun 17, 2002
6.280
7.250
6.260
6.989
675,200
+0.63(+9.89%)
Jun 14, 2002
5.810
6.700
5.600
6.360
800,800
+0.31(+5.12%)
Jun 12, 2002
5.830
6.170
5.480
6.050
1,074,100
+0.49(+8.83%)
Jun 11, 2002
7.030
7.220
5.500
5.559
1,364,800
-1.49(-21.15%)
Jun 07, 2002
6.600
7.430
6.470
7.050
1,442,400
-0.08(-1.12%)
Jun 06, 2002
8.040
8.100
7.100
7.130
1,344,700
-0.82(-10.31%)
Jun 05, 2002
8.470
8.690
7.910
7.950
1,528,900
-4.95(-38.37%)
May 28, 2002
12.80
12.90
12.05
12.90
508,500
+0.30(+2.37%)
May 27, 2002
13.32
13.40
12.52
12.60
681,500
+0.00(+0.00%)
May 24, 2002
13.32
13.40
12.52
12.60
680,500
-0.60(-4.55%)
May 23, 2002
12.07
13.30
11.87
13.20
1,141,200
+0.81(+6.54%)
May 22, 2002
12.90
12.95
11.75
12.39
991,500
-0.52(-4.03%)
May 21, 2002
13.41
13.69
12.89
12.91
882,600
-0.29(-2.20%)
May 20, 2002
13.46
14.00
12.85
13.20
1,366,400
-0.25(-1.86%)
May 17, 2002
13.79
13.99
13.43
13.45
1,478,900
-0.10(-0.74%)
May 16, 2002
14.54
14.54
13.45
13.55
1,317,500
-0.86(-5.97%)
May 15, 2002
12.95
14.88
12.53
14.41
1,362,400
+1.42(+10.93%)
May 14, 2002
12.20
13.29
12.18
12.99
489,600
+0.92(+7.62%)
May 13, 2002
11.54
12.18
11.36
12.07
433,700
+0.54(+4.68%)
May 10, 2002
11.67
11.97
11.05
11.53
424,000
-0.06(-0.52%)
May 09, 2002
12.45
12.89
11.53
11.59
515,000
-0.81(-6.53%)
May 08, 2002
11.51
12.67
11.37
12.40
415,100
+1.21(+10.81%)
May 07, 2002
10.60
11.46
10.39
11.19
815,500
+0.39(+3.61%)
May 06, 2002
13.05
13.05
10.51
10.80
1,087,500
-2.32(-17.68%)
May 03, 2002
13.00
13.31
12.66
13.12
871,000
+0.12(+0.92%)
May 02, 2002
13.20
13.39
12.95
13.00
510,300
-0.08(-0.61%)
May 01, 2002
13.09
13.44
12.75
13.08
659,700
-0.08(-0.61%)
Apr 30, 2002
12.47
13.18
12.45
13.16
639,700
+0.66(+5.28%)
Apr 29, 2002
12.92
12.99
12.00
12.50
615,700
+0.18(+1.46%)
Apr 26, 2002
13.90
13.91
12.10
12.32
2,090,500
-0.18(-1.44%)
Apr 25, 2002
15.61
15.63
11.55
12.50
3,915,600
-3.10(-19.87%)
Apr 24, 2002
15.99
16.30
15.60
15.60
408,200
-0.40(-2.50%)
Apr 23, 2002
16.08
16.38
15.78
16.00
340,200
-0.01(-0.06%)
Apr 22, 2002
16.02
16.18
15.27
16.01
525,300
-0.01(-0.06%)
Apr 19, 2002
17.16
17.31
16.02
16.02
402,900
-1.08(-6.32%)
Apr 18, 2002
16.91
17.18
16.45
17.10
226,800
+0.19(+1.12%)
Apr 17, 2002
17.14
17.29
16.77
16.91
154,800
+0.06(+0.36%)
Apr 16, 2002
17.25
17.68
16.83
16.85
292,800
-0.40(-2.32%)
Apr 15, 2002
17.15
17.42
16.40
17.25
217,000
+0.19(+1.11%)
Apr 12, 2002
16.45
17.24
15.77
17.06
460,500
+0.87(+5.37%)
Apr 11, 2002
17.93
17.95
16.10
16.19
272,500
-1.63(-9.15%)
Apr 10, 2002
16.30
18.12
16.26
17.82
864,200
+1.49(+9.12%)
Apr 09, 2002
17.00
17.35
16.33
16.33
279,300
-0.90(-5.22%)
Apr 08, 2002
17.24
17.25
16.60
17.23
678,400
-0.25(-1.43%)
Apr 05, 2002
17.69
18.04
17.25
17.48
732,300
-0.48(-2.67%)
Apr 04, 2002
17.85
18.18
17.49
17.96
439,000
-0.01(-0.07%)
Apr 03, 2002
18.39
18.44
17.55
17.97
606,600
-0.45(-2.43%)
Apr 02, 2002
18.50
18.98
17.94
18.42
1,075,000
-0.21(-1.13%)
Apr 01, 2002
19.00
19.05
18.23
18.63
724,300
-0.33(-1.74%)
Mar 29, 2002
19.07
19.13
18.83
18.96
383,200
+0.00(+0.00%)
Mar 28, 2002
19.07
19.13
18.83
18.96
383,200
+0.14(+0.74%)
Mar 27, 2002
18.62
19.71
18.49
18.82
436,600
+0.08(+0.43%)
Mar 26, 2002
19.04
19.09
18.12
18.74
1,241,100
-0.40(-2.09%)
Mar 25, 2002
20.33
20.37
18.66
19.14
527,700
-1.25(-6.13%)
Mar 22, 2002
20.83
20.95
20.15
20.39
524,600
-0.51(-2.44%)
Mar 21, 2002
20.57
21.00
19.38
20.90
771,100
+0.41(+2.00%)
Mar 20, 2002
20.69
20.83
20.16
20.49
398,100
-0.22(-1.06%)
Mar 19, 2002
19.86
20.90
19.86
20.71
966,300
+0.80(+4.02%)
Mar 18, 2002
20.14
20.30
19.33
19.91
652,200
-0.06(-0.30%)
Mar 15, 2002
19.24
20.04
19.17
19.97
667,700
+0.70(+3.63%)
Mar 14, 2002
19.04
19.75
19.04
19.27
348,400
+0.15(+0.78%)
Mar 13, 2002
18.72
19.50
18.35
19.12
640,900
+0.27(+1.43%)
Mar 12, 2002
18.15
19.02
17.93
18.85
1,289,000
-0.95(-4.80%)
Mar 11, 2002
19.73
19.92
19.07
19.80
569,400
-0.11(-0.55%)
Mar 08, 2002
19.39
20.02
19.34
19.91
807,700
+0.57(+2.95%)
Mar 07, 2002
18.70
19.49
18.70
19.34
825,600
+0.61(+3.26%)
Mar 06, 2002
18.28
18.99
18.07
18.73
1,198,100
+0.72(+4.00%)
Mar 05, 2002
16.95
18.44
16.95
18.01
1,174,000
+0.76(+4.41%)
Mar 04, 2002
16.41
17.36
16.37
17.25
797,800
+0.68(+4.10%)
Mar 01, 2002
16.53
16.70
16.03
16.57
501,800
-0.04(-0.24%)
Feb 28, 2002
16.55
16.80
16.45
16.61
321,900
+0.26(+1.59%)
Feb 27, 2002
16.90
17.40
16.34
16.35
426,800
-0.13(-0.79%)
Feb 26, 2002
15.77
16.48
15.40
16.48
364,800
+0.68(+4.30%)
Feb 25, 2002
16.50
16.95
15.60
15.80
536,200
-0.78(-4.70%)
Feb 22, 2002
16.39
16.58
15.88
16.58
493,800
+0.38(+2.35%)
Feb 21, 2002
16.49
16.87
16.20
16.20
400,100
-0.29(-1.76%)
Feb 20, 2002
16.15
17.02
16.14
16.49
476,600
+0.39(+2.42%)
Feb 19, 2002
16.19
16.21
15.81
16.10
465,400
-0.08(-0.49%)
Feb 18, 2002
15.65
16.19
15.50
16.18
265,300
+0.00(+0.00%)
Feb 15, 2002
15.65
16.19
15.50
16.18
265,300
+0.53(+3.39%)
Feb 14, 2002
16.00
16.17
15.58
15.65
418,900
-0.10(-0.63%)
Feb 13, 2002
16.60
17.20
15.75
15.75
435,500
-0.84(-5.06%)
Feb 12, 2002
15.70
16.67
15.36
16.59
585,800
+0.74(+4.67%)
Feb 11, 2002
15.59
16.13
15.50
15.85
436,600
+0.33(+2.13%)
Feb 08, 2002
14.40
15.75
14.40
15.52
292,500
+1.13(+7.85%)
Feb 07, 2002
14.55
14.56
13.96
14.39
564,200
-0.16(-1.10%)
Feb 06, 2002
14.90
14.93
13.60
14.55
560,500
-0.22(-1.49%)
Feb 05, 2002
14.29
15.17
14.29
14.77
275,000
+0.36(+2.50%)
Feb 04, 2002
15.50
15.50
14.30
14.41
383,500
-1.06(-6.85%)
Feb 01, 2002
15.39
15.55
15.13
15.47
395,900
+0.26(+1.71%)
Jan 31, 2002
15.10
15.36
14.67
15.21
350,300
+0.19(+1.26%)
Jan 30, 2002
15.15
15.15
14.27
15.02
430,100
-0.08(-0.53%)
Jan 29, 2002
15.30
15.40
15.00
15.10
326,100
+0.08(+0.53%)
Jan 28, 2002
15.67
15.75
14.95
15.02
228,300
-0.53(-3.41%)
Jan 25, 2002
15.56
16.25
15.49
15.55
308,900
-0.08(-0.51%)
Jan 24, 2002
16.05
16.20
15.63
15.63
433,900
-0.31(-1.94%)
Jan 23, 2002
15.45
16.10
15.17
15.94
488,600
+0.43(+2.77%)
Jan 22, 2002
15.58
15.82
15.00
15.51
466,300
-0.14(-0.89%)
Jan 21, 2002
16.90
17.00
14.77
15.65
901,700
+0.00(+0.00%)
Jan 18, 2002
16.90
17.00
14.77
15.65
901,700
-1.35(-7.94%)
Jan 17, 2002
17.10
17.42
16.53
17.00
310,600
-0.12(-0.70%)
Jan 16, 2002
17.24
17.65
17.08
17.12
300,500
-0.21(-1.21%)
Jan 15, 2002
17.37
17.44
16.68
17.33
330,900
+0.09(+0.52%)
Jan 14, 2002
18.09
18.09
17.17
17.24
153,200
-0.72(-4.01%)
Jan 11, 2002
18.18
18.63
17.85
17.96
325,600
-0.21(-1.16%)
Jan 10, 2002
17.66
18.18
17.15
18.17
348,200
-2.09(-10.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.