Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
3.800
4.000
3.800
3.930
425,562
+0.09(+2.34%)
Oct 28, 2010
3.840
3.920
3.800
3.840
356,726
+0.07(+1.86%)
Oct 27, 2010
3.950
3.950
3.700
3.770
883,271
-0.29(-7.14%)
Oct 25, 2010
4.070
4.120
4.000
4.060
390,509
+0.04(+1.00%)
Oct 22, 2010
4.000
4.070
3.980
4.020
406,584
+0.05(+1.26%)
Oct 21, 2010
4.000
4.050
3.880
3.970
596,033
+0.04(+1.02%)
Oct 20, 2010
3.820
3.980
3.820
3.930
581,923
+0.14(+3.69%)
Oct 19, 2010
3.920
4.200
3.680
3.790
2,441,848
-0.15(-3.81%)
Oct 18, 2010
3.570
3.960
3.570
3.940
908,154
+0.37(+10.36%)
Oct 15, 2010
3.700
3.700
3.550
3.570
446,993
-0.07(-1.92%)
Oct 14, 2010
3.600
3.680
3.550
3.640
393,743
+0.02(+0.55%)
Oct 13, 2010
3.560
3.640
3.540
3.620
417,473
+0.10(+2.84%)
Oct 12, 2010
3.480
3.580
3.410
3.520
372,729
+0.07(+2.03%)
Oct 11, 2010
3.490
3.520
3.420
3.450
450,498
-0.02(-0.58%)
Oct 08, 2010
3.350
3.490
3.320
3.470
522,167
+0.12(+3.58%)
Oct 07, 2010
3.330
3.380
3.280
3.350
258,302
+0.06(+1.82%)
Oct 06, 2010
3.330
3.392
3.250
3.290
350,175
-0.06(-1.79%)
Oct 05, 2010
3.270
3.350
3.230
3.350
328,624
+0.11(+3.40%)
Oct 04, 2010
3.230
3.270
3.200
3.240
325,522
-0.01(-0.31%)
Oct 01, 2010
3.220
3.250
3.190
3.250
263,174
+0.04(+1.25%)
Sep 30, 2010
3.240
3.270
3.200
3.210
267,050
-0.02(-0.62%)
Sep 29, 2010
3.210
3.260
3.160
3.230
262,852
+0.01(+0.31%)
Sep 28, 2010
3.200
3.230
3.120
3.220
198,300
+0.03(+0.94%)
Sep 27, 2010
3.230
3.240
3.140
3.190
251,783
-0.03(-0.93%)
Sep 24, 2010
3.220
3.230
3.190
3.220
302,257
+0.02(+0.63%)
Sep 23, 2010
3.150
3.230
3.150
3.200
302,671
+0.01(+0.31%)
Sep 22, 2010
3.190
3.230
3.160
3.190
256,232
-0.01(-0.31%)
Sep 21, 2010
3.160
3.229
3.150
3.200
346,010
+0.03(+0.95%)
Sep 20, 2010
3.070
3.200
3.060
3.170
539,710
+0.11(+3.51%)
Sep 17, 2010
3.080
3.120
3.040
3.062
425,898
+0.01(+0.41%)
Sep 15, 2010
3.070
3.130
3.021
3.050
279,949
-0.05(-1.61%)
Sep 14, 2010
3.160
3.160
3.080
3.100
282,452
-0.08(-2.52%)
Sep 13, 2010
3.130
3.190
3.130
3.180
362,954
+0.06(+1.92%)
Sep 10, 2010
3.090
3.150
3.070
3.120
260,324
+0.03(+0.97%)
Sep 09, 2010
3.070
3.100
3.040
3.090
240,106
+0.05(+1.64%)
Sep 08, 2010
2.970
3.050
2.970
3.040
282,136
+0.09(+3.05%)
Sep 07, 2010
2.860
3.050
2.860
2.950
343,716
+0.00(+0.00%)
Sep 03, 2010
3.040
3.100
2.940
2.950
419,761
-0.05(-1.67%)
Sep 02, 2010
2.940
3.000
2.900
3.000
264,578
+0.07(+2.39%)
Sep 01, 2010
2.910
2.960
2.860
2.930
465,132
+0.07(+2.45%)
Aug 31, 2010
2.880
2.950
2.830
2.860
313,748
-0.01(-0.35%)
Aug 30, 2010
2.940
3.010
2.870
2.870
378,098
-0.08(-2.71%)
Aug 27, 2010
2.920
2.960
2.860
2.950
499,949
+0.09(+3.15%)
Aug 26, 2010
2.900
2.980
2.850
2.860
326,716
-0.05(-1.72%)
Aug 25, 2010
2.910
2.920
2.810
2.910
600,208
-0.04(-1.36%)
Aug 24, 2010
3.030
3.070
2.920
2.950
1,113,279
-0.12(-4.07%)
Aug 23, 2010
3.180
3.200
3.070
3.075
489,161
-0.06(-2.07%)
Aug 20, 2010
3.180
3.190
3.100
3.140
424,575
-0.05(-1.57%)
Aug 19, 2010
3.220
3.240
3.120
3.190
458,920
-0.06(-1.85%)
Aug 18, 2010
3.230
3.350
3.170
3.250
1,111,125
+0.03(+0.93%)
Aug 17, 2010
3.230
3.240
3.170
3.220
316,869
+0.05(+1.58%)
Aug 16, 2010
3.160
3.220
3.120
3.170
449,808
+0.08(+2.59%)
Aug 13, 2010
3.030
3.140
3.030
3.090
304,999
+0.04(+1.31%)
Aug 12, 2010
3.010
3.110
3.010
3.050
262,436
-0.01(-0.33%)
Aug 11, 2010
3.150
3.190
3.050
3.060
406,013
-0.16(-4.97%)
Aug 10, 2010
3.280
3.310
3.190
3.220
383,586
-0.05(-1.53%)
Aug 09, 2010
3.220
3.300
3.150
3.270
648,982
+0.09(+2.83%)
Aug 06, 2010
3.080
3.180
3.060
3.180
343,279
+0.11(+3.58%)
Aug 05, 2010
3.220
3.270
3.050
3.070
685,143
-0.15(-4.66%)
Aug 04, 2010
3.240
3.270
3.200
3.220
354,842
+0.00(+0.00%)
Aug 03, 2010
3.180
3.270
3.180
3.220
213,601
+0.02(+0.63%)
Aug 02, 2010
3.290
3.329
3.190
3.200
496,542
-0.03(-0.93%)
Jul 30, 2010
3.160
3.300
3.160
3.230
299,825
+0.04(+1.25%)
Jul 29, 2010
3.190
3.290
3.170
3.190
327,618
+0.02(+0.63%)
Jul 28, 2010
3.180
3.260
3.170
3.170
241,888
-0.01(-0.31%)
Jul 27, 2010
3.350
3.359
3.150
3.180
674,970
-0.15(-4.50%)
Jul 26, 2010
3.290
3.350
3.240
3.330
474,566
+0.05(+1.52%)
Jul 23, 2010
3.130
3.280
3.050
3.280
577,071
+0.12(+3.80%)
Jul 22, 2010
3.100
3.210
3.070
3.160
825,286
+0.09(+2.93%)
Jul 21, 2010
3.160
3.160
3.030
3.070
280,103
-0.05(-1.60%)
Jul 20, 2010
3.020
3.130
3.000
3.120
230,884
+0.07(+2.30%)
Jul 19, 2010
3.050
3.100
2.980
3.050
339,871
+0.01(+0.33%)
Jul 16, 2010
3.130
3.180
3.040
3.040
397,821
-0.11(-3.49%)
Jul 15, 2010
3.170
3.220
3.110
3.150
229,897
-0.02(-0.63%)
Jul 14, 2010
3.240
3.260
3.120
3.170
338,694
-0.07(-2.16%)
Jul 13, 2010
3.180
3.250
3.090
3.240
440,135
+0.14(+4.52%)
Jul 12, 2010
3.160
3.270
3.100
3.100
200,052
-0.09(-2.82%)
Jul 09, 2010
3.120
3.240
3.100
3.190
325,172
+0.09(+2.90%)
Jul 08, 2010
3.170
3.174
3.050
3.100
407,287
-0.07(-2.21%)
Jul 07, 2010
3.030
3.180
2.990
3.170
604,861
+0.15(+4.97%)
Jul 06, 2010
3.110
3.120
2.980
3.020
498,834
-0.01(-0.33%)
Jul 02, 2010
3.140
3.140
3.010
3.030
376,468
-0.08(-2.57%)
Jul 01, 2010
3.090
3.150
2.980
3.110
1,247,250
+0.02(+0.65%)
Jun 30, 2010
3.240
3.290
3.070
3.090
687,010
-0.14(-4.33%)
Jun 29, 2010
3.340
3.340
3.230
3.230
465,634
-0.17(-5.00%)
Jun 25, 2010
3.370
3.400
3.264
3.400
817,890
+0.14(+4.29%)
Jun 24, 2010
3.250
3.370
3.220
3.260
457,842
-0.03(-0.91%)
Jun 23, 2010
3.170
3.310
3.170
3.290
430,620
+0.13(+4.11%)
Jun 22, 2010
3.350
3.380
3.160
3.160
388,587
-0.18(-5.39%)
Jun 21, 2010
3.540
3.560
3.230
3.340
887,511
-0.14(-4.02%)
Jun 18, 2010
3.540
3.600
3.480
3.480
494,039
-0.03(-0.85%)
Jun 17, 2010
3.600
3.600
3.470
3.510
320,090
-0.08(-2.23%)
Jun 16, 2010
3.550
3.730
3.510
3.590
932,660
+0.15(+4.36%)
Jun 15, 2010
3.440
3.460
3.360
3.440
489,619
+0.06(+1.78%)
Jun 14, 2010
3.380
3.450
3.310
3.380
368,353
+0.06(+1.81%)
Jun 11, 2010
3.230
3.320
3.200
3.320
399,576
+0.05(+1.68%)
Jun 10, 2010
3.180
3.300
3.150
3.265
527,046
+0.14(+4.31%)
Jun 09, 2010
3.250
3.290
3.110
3.130
477,754
-0.07(-2.19%)
Jun 08, 2010
3.240
3.300
3.070
3.200
769,875
-0.01(-0.31%)
Jun 07, 2010
3.490
3.490
3.200
3.210
709,601
-0.24(-6.96%)
Jun 04, 2010
3.570
3.650
3.430
3.450
633,684
-0.24(-6.50%)
Jun 03, 2010
3.520
3.700
3.500
3.690
463,506
+0.14(+3.94%)
Jun 02, 2010
3.400
3.550
3.370
3.550
499,416
+0.18(+5.34%)
Jun 01, 2010
3.430
3.570
3.370
3.370
744,425
-0.11(-3.16%)
May 28, 2010
3.390
3.600
3.400
3.480
1,058,218
+0.09(+2.65%)
May 27, 2010
3.280
3.390
3.210
3.390
760,828
+0.22(+6.94%)
May 26, 2010
3.330
3.420
3.150
3.170
850,062
-0.11(-3.35%)
May 25, 2010
3.170
3.330
3.100
3.280
1,307,083
-0.01(-0.30%)
May 24, 2010
3.320
3.450
3.290
3.290
733,033
-0.05(-1.50%)
May 21, 2010
3.270
3.510
3.200
3.340
1,322,700
+0.00(+0.00%)
May 20, 2010
3.410
3.550
3.340
3.340
1,101,873
-0.28(-7.73%)
May 19, 2010
3.760
3.780
3.510
3.620
915,007
-0.13(-3.47%)
May 18, 2010
3.930
3.980
3.730
3.750
826,149
-0.14(-3.60%)
May 17, 2010
3.920
3.920
3.650
3.890
908,485
+0.02(+0.52%)
May 14, 2010
4.000
4.000
3.710
3.870
1,440,476
-0.18(-4.44%)
May 13, 2010
3.760
4.080
3.760
4.050
3,126,527
+0.30(+8.00%)
May 12, 2010
3.580
3.750
3.500
3.750
1,097,600
+0.20(+5.63%)
May 11, 2010
3.330
3.640
3.290
3.550
957,221
+0.19(+5.65%)
May 10, 2010
3.340
3.480
3.255
3.360
633,005
+0.19(+5.99%)
May 07, 2010
3.240
3.330
2.990
3.170
921,489
+0.00(+0.00%)
May 06, 2010
3.420
3.450
3.040
3.170
1,254,426
-0.27(-7.85%)
May 05, 2010
3.410
3.490
3.330
3.440
607,947
-0.08(-2.27%)
May 04, 2010
3.570
3.590
3.480
3.520
753,358
-0.12(-3.30%)
May 03, 2010
3.530
3.640
3.530
3.640
485,881
+0.14(+4.00%)
Apr 30, 2010
3.650
3.680
3.500
3.500
680,614
-0.16(-4.37%)
Apr 29, 2010
3.600
3.680
3.550
3.660
659,087
+0.10(+2.81%)
Apr 28, 2010
3.600
3.650
3.550
3.560
460,974
-0.01(-0.28%)
Apr 27, 2010
3.740
3.760
3.570
3.570
910,442
-0.17(-4.55%)
Apr 26, 2010
3.740
3.780
3.710
3.740
391,359
+0.01(+0.27%)
Apr 23, 2010
3.640
3.730
3.610
3.730
596,938
+0.10(+2.75%)
Apr 22, 2010
3.720
3.730
3.610
3.630
653,641
-0.11(-2.94%)
Apr 21, 2010
3.850
3.860
3.630
3.740
979,733
+0.02(+0.54%)
Apr 20, 2010
3.760
3.890
3.630
3.720
1,926,608
+0.00(+0.00%)
Apr 19, 2010
3.790
3.790
3.600
3.720
1,856,339
+0.12(+3.33%)
Apr 16, 2010
3.720
3.750
3.570
3.600
740,963
-0.12(-3.23%)
Apr 15, 2010
3.640
3.790
3.580
3.720
792,849
+0.06(+1.64%)
Apr 14, 2010
3.580
3.680
3.510
3.660
679,105
+0.15(+4.27%)
Apr 13, 2010
3.660
3.740
3.500
3.510
779,023
-0.18(-4.88%)
Apr 12, 2010
3.570
3.750
3.470
3.690
1,291,025
+0.12(+3.36%)
Apr 09, 2010
3.570
3.620
3.515
3.570
531,767
-0.01(-0.28%)
Apr 08, 2010
3.580
3.620
3.510
3.580
342,403
-0.02(-0.56%)
Apr 07, 2010
3.630
3.650
3.540
3.600
705,200
+0.01(+0.28%)
Apr 06, 2010
3.530
3.630
3.440
3.590
882,951
+0.07(+1.99%)
Apr 05, 2010
3.250
3.520
3.250
3.520
769,749
+0.27(+8.31%)
Apr 01, 2010
3.330
3.250
3.250
3.250
884,000
-0.07(-2.11%)
Mar 31, 2010
3.370
3.420
3.300
3.320
669,232
-0.08(-2.35%)
Mar 30, 2010
3.420
3.470
3.360
3.400
405,389
-0.01(-0.29%)
Mar 29, 2010
3.440
3.480
3.360
3.410
609,087
+0.00(+0.00%)
Mar 26, 2010
3.460
3.562
3.400
3.410
788,969
-0.05(-1.45%)
Mar 25, 2010
3.520
3.610
3.450
3.460
585,817
-0.03(-0.86%)
Mar 24, 2010
3.580
3.680
3.470
3.490
627,749
-0.09(-2.51%)
Mar 23, 2010
3.520
3.590
3.455
3.580
627,041
+0.06(+1.70%)
Mar 22, 2010
3.440
3.560
3.380
3.520
758,386
+0.02(+0.57%)
Mar 19, 2010
3.630
3.688
3.490
3.500
732,229
-0.11(-3.05%)
Mar 18, 2010
3.650
3.730
3.590
3.610
381,635
-0.06(-1.63%)
Mar 17, 2010
3.660
3.750
3.630
3.670
526,027
+0.06(+1.66%)
Mar 16, 2010
3.580
3.640
3.510
3.610
387,288
+0.04(+1.12%)
Mar 15, 2010
3.670
3.820
3.570
3.570
978,017
-0.16(-4.29%)
Mar 12, 2010
3.550
3.760
3.520
3.730
1,180,980
+0.21(+5.97%)
Mar 11, 2010
3.500
3.569
3.450
3.520
828,072
+0.03(+0.86%)
Mar 10, 2010
3.450
3.590
3.440
3.490
1,081,698
+0.04(+1.16%)
Mar 09, 2010
3.560
3.600
3.420
3.450
784,805
-0.11(-3.09%)
Mar 08, 2010
3.600
3.650
3.520
3.560
526,352
+0.00(+0.00%)
Mar 05, 2010
3.480
3.570
3.450
3.560
629,224
+0.09(+2.59%)
Mar 04, 2010
3.370
3.520
3.330
3.470
813,878
+0.10(+2.97%)
Mar 03, 2010
3.550
3.560
3.290
3.370
1,207,498
-0.17(-4.80%)
Mar 02, 2010
3.900
3.900
3.510
3.540
1,658,899
-0.35(-9.00%)
Mar 01, 2010
3.820
3.940
3.670
3.890
1,313,923
+0.10(+2.64%)
Feb 26, 2010
3.880
3.880
3.690
3.790
1,185,131
-0.07(-1.81%)
Feb 25, 2010
3.750
3.890
3.610
3.860
1,261,582
+0.10(+2.66%)
Feb 24, 2010
3.630
3.870
3.560
3.760
2,203,159
+0.14(+3.87%)
Feb 23, 2010
3.450
3.630
3.350
3.620
1,709,731
+0.25(+7.42%)
Feb 22, 2010
3.420
3.450
3.340
3.370
1,024,712
-0.05(-1.46%)
Feb 19, 2010
3.550
3.550
3.370
3.420
904,517
-0.10(-2.84%)
Feb 18, 2010
3.440
3.520
3.350
3.520
1,077,160
+0.07(+2.03%)
Feb 17, 2010
3.200
3.550
3.180
3.450
3,517,367
+0.40(+13.11%)
Feb 16, 2010
3.050
3.050
3.000
3.050
615,530
+0.03(+0.99%)
Feb 12, 2010
3.050
3.020
3.020
3.020
812,000
-0.07(-2.27%)
Feb 11, 2010
3.000
3.090
2.940
3.090
814,363
+0.07(+2.32%)
Feb 10, 2010
3.010
3.110
2.960
3.020
840,969
-0.08(-2.58%)
Feb 09, 2010
2.960
3.100
2.920
3.100
1,735,026
+0.16(+5.44%)
Feb 08, 2010
3.020
3.030
2.860
2.940
1,716,933
-0.06(-2.00%)
Feb 05, 2010
3.120
3.140
2.890
3.000
2,137,566
-0.07(-2.28%)
Feb 04, 2010
3.200
3.290
3.060
3.070
1,632,473
-0.19(-5.83%)
Feb 03, 2010
3.370
3.450
3.260
3.260
1,137,924
-0.14(-4.12%)
Feb 02, 2010
3.300
3.430
3.230
3.400
1,346,824
+0.12(+3.66%)
Feb 01, 2010
3.370
3.450
3.250
3.280
1,185,664
-0.07(-2.09%)
Jan 29, 2010
3.440
3.521
3.290
3.350
1,781,176
-0.07(-2.05%)
Jan 28, 2010
3.660
3.690
3.420
3.420
1,871,879
-0.21(-5.79%)
Jan 27, 2010
3.640
3.700
3.440
3.630
2,235,918
-0.02(-0.55%)
Jan 26, 2010
4.060
4.080
3.650
3.650
3,744,738
-0.44(-10.76%)
Jan 25, 2010
4.560
4.600
4.040
4.090
3,550,276
-0.25(-5.76%)
Jan 22, 2010
4.370
4.640
4.280
4.340
3,361,621
+0.00(+0.00%)
Jan 21, 2010
4.660
4.940
4.300
4.340
7,422,597
+0.11(+2.60%)
Jan 20, 2010
4.320
4.340
4.130
4.230
1,399,301
-0.11(-2.53%)
Jan 19, 2010
4.040
4.380
4.020
4.340
3,274,114
+0.36(+9.05%)
Jan 15, 2010
4.240
3.980
3.980
3.980
1,590,300
-0.24(-5.69%)
Jan 14, 2010
4.280
4.340
4.120
4.220
1,510,416
+0.02(+0.48%)
Jan 13, 2010
4.140
4.410
4.010
4.200
2,474,386
+0.06(+1.45%)
Jan 12, 2010
3.890
4.420
3.830
4.140
3,239,218
+0.23(+5.88%)
Jan 11, 2010
4.290
4.310
3.820
3.910
3,843,388
-0.14(-3.46%)
Jan 08, 2010
3.300
4.740
3.260
4.050
18,759,620
+0.78(+23.85%)
Jan 07, 2010
3.250
3.360
3.200
3.270
711,990
+0.06(+1.87%)
Jan 06, 2010
3.300
3.380
3.200
3.210
714,762
-0.08(-2.43%)
Jan 05, 2010
3.430
3.450
3.290
3.290
592,539
-0.13(-3.80%)
Jan 04, 2010
3.210
3.420
3.200
3.420
756,081
+0.21(+6.54%)
Dec 31, 2009
3.240
3.210
3.210
3.210
351,300
-0.03(-0.93%)
Dec 30, 2009
3.210
3.250
3.170
3.240
361,030
+0.00(+0.00%)
Dec 29, 2009
3.180
3.270
3.170
3.240
362,488
+0.06(+1.89%)
Dec 28, 2009
3.200
3.250
3.160
3.180
343,539
-0.02(-0.63%)
Dec 24, 2009
3.190
3.260
3.190
3.200
157,992
+0.01(+0.31%)
Dec 23, 2009
3.440
3.460
3.160
3.190
902,970
-0.23(-6.73%)
Dec 22, 2009
3.300
3.420
3.190
3.420
673,106
+0.13(+3.95%)
Dec 21, 2009
3.140
3.290
3.120
3.290
763,957
+0.18(+5.79%)
Dec 18, 2009
3.140
3.200
3.080
3.110
883,032
+0.01(+0.32%)
Dec 17, 2009
3.150
3.170
3.100
3.100
489,637
-0.08(-2.52%)
Dec 16, 2009
3.180
3.260
3.130
3.180
490,103
+0.02(+0.63%)
Dec 15, 2009
3.280
3.300
3.150
3.160
516,232
-0.11(-3.36%)
Dec 14, 2009
3.110
3.270
3.100
3.270
613,032
+0.10(+3.15%)
Dec 11, 2009
3.280
3.280
3.150
3.170
335,214
-0.03(-0.94%)
Dec 10, 2009
3.230
3.580
3.160
3.200
598,648
-0.03(-0.93%)
Dec 09, 2009
3.310
3.320
3.180
3.230
447,778
-0.09(-2.71%)
Dec 08, 2009
3.450
3.490
3.300
3.320
611,837
-0.20(-5.68%)
Dec 07, 2009
3.420
3.540
3.420
3.520
581,808
+0.11(+3.23%)
Dec 04, 2009
3.480
3.550
3.305
3.410
676,289
+0.00(+0.00%)
Dec 03, 2009
3.530
3.530
3.380
3.410
855,538
+0.00(+0.00%)
Dec 02, 2009
3.330
3.450
3.330
3.410
741,183
+0.10(+3.02%)
Dec 01, 2009
3.200
3.388
3.080
3.310
3,127,946
+0.21(+6.77%)
Nov 30, 2009
3.390
3.400
3.050
3.100
2,197,580
-0.30(-8.82%)
Nov 27, 2009
3.370
3.500
3.300
3.400
412,436
-0.11(-3.13%)
Nov 25, 2009
3.420
3.530
3.400
3.510
464,201
+0.08(+2.33%)
Nov 24, 2009
3.520
3.550
3.410
3.430
426,158
-0.10(-2.83%)
Nov 23, 2009
3.600
3.740
3.470
3.530
768,352
-0.02(-0.56%)
Nov 20, 2009
3.420
3.620
3.402
3.550
879,647
+0.10(+2.90%)
Nov 19, 2009
3.440
3.480
3.400
3.450
563,236
-0.04(-1.15%)
Nov 18, 2009
3.490
3.540
3.400
3.490
699,768
-0.02(-0.57%)
Nov 17, 2009
3.600
3.620
3.480
3.510
398,163
-0.11(-3.04%)
Nov 16, 2009
3.350
3.620
3.350
3.620
552,690
+0.17(+4.93%)
Nov 13, 2009
3.500
3.550
3.430
3.450
564,979
-0.03(-0.86%)
Nov 12, 2009
3.570
3.710
3.460
3.480
656,544
-0.09(-2.52%)
Nov 11, 2009
3.520
3.580
3.430
3.570
607,830
+0.07(+2.00%)
Nov 10, 2009
3.580
3.620
3.440
3.500
609,845
-0.11(-3.05%)
Nov 09, 2009
3.650
3.700
3.520
3.610
640,266
+0.00(+0.00%)
Nov 06, 2009
3.620
3.720
3.450
3.610
854,637
-0.01(-0.28%)
Nov 05, 2009
3.410
3.640
3.400
3.620
771,074
+0.22(+6.47%)
Nov 04, 2009
3.600
3.600
3.360
3.400
657,601
-0.18(-5.03%)
Nov 03, 2009
3.420
3.610
3.270
3.580
729,370
+0.12(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.