Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.610
5.800
5.590
5.730
1,429,459
+0.13(+2.32%)
Apr 27, 2017
5.530
5.670
5.490
5.600
1,107,355
+0.08(+1.45%)
Apr 26, 2017
5.420
5.580
5.400
5.520
1,576,520
+0.08(+1.47%)
Apr 25, 2017
5.150
5.460
5.150
5.440
1,946,495
+0.36(+6.98%)
Apr 24, 2017
5.230
5.350
5.035
5.085
2,239,177
-0.12(-2.21%)
Apr 21, 2017
5.950
5.980
5.000
5.200
5,162,431
-0.78(-13.04%)
Apr 20, 2017
5.810
5.980
5.810
5.980
1,122,290
+0.18(+3.10%)
Apr 19, 2017
6.420
6.440
5.730
5.800
2,812,966
-0.57(-8.95%)
Apr 18, 2017
6.130
6.450
6.070
6.370
2,354,228
+0.31(+5.12%)
Apr 17, 2017
5.960
6.090
5.880
6.060
1,842,017
+0.11(+1.85%)
Apr 13, 2017
5.850
6.120
5.780
5.950
1,692,156
+0.08(+1.36%)
Apr 12, 2017
5.860
5.940
5.730
5.870
1,398,677
-0.05(-0.84%)
Apr 11, 2017
5.870
5.985
5.810
5.920
1,421,114
+0.06(+1.02%)
Apr 10, 2017
5.870
5.970
5.780
5.860
1,553,170
+0.00(+0.09%)
Apr 07, 2017
5.880
5.930
5.770
5.855
1,684,243
-0.05(-0.93%)
Apr 06, 2017
5.840
5.960
5.670
5.910
2,877,905
+0.03(+0.51%)
Apr 05, 2017
6.160
6.240
5.850
5.880
2,940,620
-0.27(-4.39%)
Apr 04, 2017
6.270
6.315
6.120
6.150
1,873,234
-0.10(-1.60%)
Apr 03, 2017
6.530
6.530
6.210
6.250
2,555,848
-0.22(-3.40%)
Mar 31, 2017
6.550
6.610
6.450
6.470
1,925,852
-0.07(-1.07%)
Mar 30, 2017
6.800
6.830
6.445
6.540
2,100,014
-0.29(-4.25%)
Mar 29, 2017
6.990
7.120
6.825
6.830
2,153,916
-0.14(-2.01%)
Mar 28, 2017
7.000
7.150
6.870
6.970
2,442,562
+0.02(+0.29%)
Mar 27, 2017
6.890
7.030
6.720
6.950
3,026,076
+0.07(+1.02%)
Mar 24, 2017
6.980
7.050
6.650
6.880
4,926,327
+0.25(+3.77%)
Mar 23, 2017
6.430
6.850
6.427
6.630
3,671,787
+0.21(+3.27%)
Mar 22, 2017
6.330
6.460
6.230
6.420
1,995,343
+0.07(+1.10%)
Mar 21, 2017
6.430
6.580
6.160
6.350
3,737,335
-0.12(-1.85%)
Mar 20, 2017
6.440
6.490
6.328
6.470
1,665,675
+0.02(+0.31%)
Mar 17, 2017
6.200
6.520
6.170
6.450
7,371,994
+0.26(+4.20%)
Mar 16, 2017
6.250
6.300
6.135
6.190
2,038,160
-0.07(-1.12%)
Mar 15, 2017
6.500
6.620
6.050
6.260
5,966,811
-0.13(-2.03%)
Mar 14, 2017
6.370
6.650
6.260
6.390
3,273,043
+0.02(+0.31%)
Mar 13, 2017
6.350
6.380
6.090
6.370
3,597,530
+0.03(+0.47%)
Mar 10, 2017
5.880
6.415
5.530
6.340
6,766,856
+0.33(+5.49%)
Mar 09, 2017
5.040
6.080
4.790
6.010
17,507,828
+0.98(+19.48%)
Mar 08, 2017
4.760
5.130
4.750
5.030
2,433,892
+0.27(+5.67%)
Mar 07, 2017
4.910
4.966
4.730
4.760
2,009,448
-0.17(-3.45%)
Mar 06, 2017
5.140
5.150
4.910
4.930
1,957,048
-0.22(-4.27%)
Mar 03, 2017
5.270
5.450
5.100
5.150
3,172,458
-0.03(-0.58%)
Mar 02, 2017
5.150
5.500
5.150
5.180
4,481,222
+0.02(+0.39%)
Mar 01, 2017
5.070
5.290
5.067
5.160
2,720,693
+0.16(+3.20%)
Feb 28, 2017
5.130
5.200
4.990
5.000
2,062,523
-0.12(-2.34%)
Feb 27, 2017
4.900
5.230
4.860
5.120
2,640,170
+0.23(+4.70%)
Feb 24, 2017
4.850
4.950
4.793
4.890
2,269,989
-0.01(-0.20%)
Feb 23, 2017
4.970
5.020
4.870
4.900
1,878,728
-0.06(-1.21%)
Feb 22, 2017
5.010
5.090
4.920
4.960
2,148,613
-0.10(-1.98%)
Feb 21, 2017
5.200
5.200
4.920
5.060
4,128,095
-0.28(-5.24%)
Feb 17, 2017
5.340
5.340
5.340
0
+0.22(+4.40%)
Feb 16, 2017
5.200
5.208
5.070
5.115
1,726,922
-0.05(-1.06%)
Feb 15, 2017
5.110
5.280
5.092
5.170
2,303,879
+0.04(+0.78%)
Feb 14, 2017
5.000
5.190
4.920
5.130
5,249,542
+0.10(+1.99%)
Feb 13, 2017
5.540
5.560
5.020
5.030
11,639,685
-0.20(-3.82%)
Feb 10, 2017
4.640
5.890
4.630
5.230
54,348,196
+0.93(+21.63%)
Feb 09, 2017
4.250
4.370
4.150
4.300
1,189,332
+0.12(+2.87%)
Feb 08, 2017
4.200
4.236
4.080
4.180
1,459,251
-0.05(-1.18%)
Feb 07, 2017
4.510
4.560
4.160
4.230
2,248,890
-0.28(-6.21%)
Feb 06, 2017
4.390
4.550
4.340
4.510
2,530,703
+0.11(+2.50%)
Feb 03, 2017
4.500
4.500
4.370
4.400
1,224,248
-0.03(-0.68%)
Feb 02, 2017
4.470
4.520
4.380
4.430
1,609,844
-0.01(-0.23%)
Feb 01, 2017
4.500
4.560
4.425
4.440
1,173,175
-0.06(-1.33%)
Jan 31, 2017
4.450
4.540
4.380
4.500
2,512,113
+0.06(+1.35%)
Jan 30, 2017
4.650
4.650
4.405
4.440
1,410,614
-0.21(-4.52%)
Jan 27, 2017
4.580
4.730
4.530
4.650
1,539,886
+0.07(+1.53%)
Jan 26, 2017
4.670
4.820
4.310
4.580
3,823,300
-0.07(-1.51%)
Jan 25, 2017
4.390
4.780
4.280
4.650
4,370,256
+0.30(+6.90%)
Jan 24, 2017
4.390
4.420
4.160
4.350
1,066,798
-0.03(-0.68%)
Jan 23, 2017
4.300
4.485
4.280
4.380
1,122,552
+0.05(+1.15%)
Jan 20, 2017
4.510
4.550
4.170
4.330
4,385,750
-0.13(-2.91%)
Jan 19, 2017
4.210
4.600
4.185
4.460
5,909,942
+0.29(+6.95%)
Jan 18, 2017
3.920
4.200
3.920
4.170
2,309,668
+0.28(+7.20%)
Jan 17, 2017
4.050
4.050
3.830
3.890
818,065
-0.15(-3.71%)
Jan 13, 2017
4.040
4.040
4.040
0
+0.11(+2.80%)
Jan 12, 2017
3.560
4.000
3.530
3.930
2,441,567
+0.35(+9.78%)
Jan 11, 2017
3.550
3.705
3.480
3.580
1,218,712
+0.03(+0.85%)
Jan 10, 2017
3.470
3.565
3.300
3.550
1,326,352
+0.07(+2.01%)
Jan 09, 2017
3.800
3.825
3.300
3.480
2,702,310
-0.25(-6.70%)
Jan 06, 2017
3.770
3.770
3.670
3.730
878,721
-0.01(-0.27%)
Jan 05, 2017
3.800
3.880
3.655
3.740
2,141,460
-0.01(-0.27%)
Jan 04, 2017
3.750
3.820
3.650
3.750
922,980
+0.02(+0.54%)
Jan 03, 2017
3.650
3.810
3.650
3.730
820,626
+0.06(+1.63%)
Dec 30, 2016
3.670
3.670
3.670
0
+0.02(+0.55%)
Dec 29, 2016
3.660
3.760
3.610
3.650
411,091
-0.03(-0.82%)
Dec 28, 2016
3.760
3.780
3.610
3.680
683,611
-0.09(-2.39%)
Dec 27, 2016
3.830
3.910
3.760
3.770
548,024
-0.03(-0.79%)
Dec 23, 2016
3.800
3.800
3.800
0
+0.16(+4.40%)
Dec 22, 2016
3.600
3.760
3.550
3.640
697,816
+0.02(+0.55%)
Dec 21, 2016
3.760
3.780
3.610
3.620
644,615
-0.12(-3.21%)
Dec 20, 2016
3.650
3.750
3.571
3.740
730,027
+0.11(+3.03%)
Dec 19, 2016
3.690
3.770
3.590
3.630
1,082,107
-0.07(-1.89%)
Dec 16, 2016
3.780
3.880
3.650
3.700
1,696,134
-0.04(-1.07%)
Dec 15, 2016
3.760
3.830
3.690
3.740
815,538
+0.01(+0.27%)
Dec 14, 2016
4.040
4.100
3.600
3.730
2,028,992
-0.30(-7.44%)
Dec 13, 2016
3.920
4.100
3.910
4.030
2,344,222
+0.13(+3.33%)
Dec 12, 2016
3.790
3.930
3.700
3.900
2,678,536
+0.21(+5.69%)
Dec 09, 2016
3.670
3.840
3.640
3.690
1,861,501
+0.06(+1.65%)
Dec 08, 2016
3.540
3.730
3.530
3.630
2,340,906
+0.08(+2.25%)
Dec 07, 2016
3.550
3.630
3.350
3.550
1,784,907
-0.06(-1.66%)
Dec 06, 2016
3.430
3.790
3.380
3.610
6,486,544
+0.33(+10.06%)
Dec 05, 2016
3.310
3.340
3.160
3.280
1,184,121
+0.04(+1.23%)
Dec 02, 2016
3.130
3.300
3.060
3.240
1,550,397
+0.10(+3.18%)
Dec 01, 2016
3.220
3.220
3.010
3.140
1,263,712
-0.08(-2.48%)
Nov 30, 2016
3.360
3.400
3.190
3.220
1,369,143
-0.13(-3.88%)
Nov 29, 2016
3.340
3.440
3.270
3.350
1,241,925
-0.01(-0.30%)
Nov 28, 2016
3.400
3.420
3.150
3.360
1,575,622
-0.11(-3.17%)
Nov 25, 2016
3.530
3.530
3.370
3.470
756,644
-0.06(-1.70%)
Nov 23, 2016
3.530
3.530
3.530
0
-0.03(-0.84%)
Nov 22, 2016
3.350
3.585
3.280
3.560
3,810,674
+0.23(+6.91%)
Nov 21, 2016
3.140
3.346
3.090
3.330
2,551,722
+0.18(+5.71%)
Nov 18, 2016
3.000
3.170
2.920
3.150
1,334,837
+0.15(+5.00%)
Nov 17, 2016
3.050
3.170
2.930
3.000
3,709,668
+0.11(+3.81%)
Nov 16, 2016
2.750
3.040
2.650
2.890
2,752,937
+0.12(+4.33%)
Nov 15, 2016
2.780
2.820
2.550
2.770
1,388,563
+0.07(+2.59%)
Nov 14, 2016
2.560
2.710
2.510
2.700
1,408,016
+0.13(+5.06%)
Nov 11, 2016
2.420
2.570
2.380
2.570
2,146,082
+0.15(+6.20%)
Nov 10, 2016
2.460
2.480
2.350
2.420
1,744,496
+0.02(+0.83%)
Nov 09, 2016
2.340
2.480
2.320
2.400
2,369,483
+0.11(+4.80%)
Nov 08, 2016
2.280
2.400
2.250
2.290
784,890
+0.00(+0.00%)
Nov 07, 2016
2.300
2.380
2.260
2.290
1,865,029
+0.06(+2.69%)
Nov 04, 2016
2.100
2.240
2.070
2.230
1,120,855
+0.12(+5.69%)
Nov 03, 2016
2.100
2.255
2.020
2.110
1,775,671
-0.14(-6.22%)
Nov 02, 2016
2.280
2.330
2.220
2.250
886,887
-0.03(-1.32%)
Nov 01, 2016
2.340
2.350
2.230
2.280
1,324,359
-0.02(-0.87%)
Oct 31, 2016
2.280
2.550
2.200
2.300
7,206,596
+0.04(+1.77%)
Oct 28, 2016
2.180
2.295
2.100
2.260
1,657,578
+0.07(+3.20%)
Oct 27, 2016
2.220
2.220
2.150
2.190
805,188
+0.00(+0.00%)
Oct 26, 2016
2.140
2.240
2.110
2.190
1,900,142
+0.06(+2.82%)
Oct 25, 2016
2.210
2.215
2.080
2.130
1,506,809
-0.02(-0.93%)
Oct 24, 2016
2.250
2.280
2.140
2.150
664,435
-0.09(-4.02%)
Oct 21, 2016
2.290
2.350
2.200
2.240
1,097,790
-0.05(-2.18%)
Oct 20, 2016
2.110
2.290
2.060
2.290
1,743,759
+0.17(+8.02%)
Oct 19, 2016
2.240
2.250
2.110
2.120
1,210,793
-0.05(-2.30%)
Oct 18, 2016
2.270
2.298
2.170
2.170
1,224,132
-0.05(-2.25%)
Oct 17, 2016
2.290
2.301
2.190
2.220
1,247,291
-0.07(-3.06%)
Oct 14, 2016
2.400
2.420
2.250
2.290
1,419,005
-0.11(-4.58%)
Oct 13, 2016
2.460
2.490
2.250
2.400
1,313,619
-0.10(-4.00%)
Oct 12, 2016
2.510
2.600
2.460
2.500
1,258,683
+0.00(+0.00%)
Oct 11, 2016
2.530
2.575
2.450
2.500
1,522,958
-0.06(-2.34%)
Oct 10, 2016
2.630
2.635
2.540
2.560
1,587,356
-0.02(-0.78%)
Oct 07, 2016
2.620
2.655
2.520
2.580
2,720,997
-0.03(-1.15%)
Oct 06, 2016
2.600
2.650
2.490
2.610
7,062,669
+0.11(+4.40%)
Oct 05, 2016
2.450
2.570
2.300
2.500
22,658,020
-0.78(-23.78%)
Oct 04, 2016
3.320
3.390
3.240
3.280
498,300
-0.03(-0.91%)
Oct 03, 2016
3.210
3.370
3.200
3.310
687,700
+0.06(+1.85%)
Sep 30, 2016
3.230
3.290
3.150
3.250
622,419
+0.05(+1.56%)
Sep 29, 2016
3.400
3.400
3.190
3.200
595,862
-0.19(-5.60%)
Sep 28, 2016
3.390
3.410
3.060
3.390
1,037,389
-0.01(-0.29%)
Sep 27, 2016
3.220
3.430
3.220
3.400
957,268
+0.14(+4.29%)
Sep 26, 2016
3.240
3.330
3.200
3.260
604,772
-0.01(-0.31%)
Sep 23, 2016
3.260
3.340
3.190
3.270
648,989
-0.03(-0.91%)
Sep 22, 2016
3.320
3.330
3.210
3.300
788,588
+0.00(+0.00%)
Sep 21, 2016
3.230
3.320
3.100
3.300
828,509
+0.07(+2.17%)
Sep 20, 2016
3.300
3.390
3.160
3.230
926,628
-0.03(-0.92%)
Sep 19, 2016
3.270
3.390
3.230
3.260
1,008,660
+0.03(+0.93%)
Sep 16, 2016
3.030
3.310
3.020
3.230
2,861,831
+0.19(+6.25%)
Sep 15, 2016
3.000
3.100
2.890
3.040
728,056
+0.04(+1.33%)
Sep 14, 2016
2.850
3.000
2.720
3.000
704,298
+0.15(+5.26%)
Sep 13, 2016
2.830
2.879
2.715
2.850
699,653
-0.03(-1.04%)
Sep 12, 2016
2.670
2.880
2.660
2.880
961,936
+0.14(+5.11%)
Sep 09, 2016
2.930
2.970
2.740
2.740
967,464
-0.25(-8.36%)
Sep 08, 2016
2.850
2.990
2.790
2.990
817,858
+0.13(+4.55%)
Sep 07, 2016
2.810
2.910
2.770
2.860
501,882
+0.03(+1.06%)
Sep 06, 2016
2.770
2.870
2.700
2.830
599,260
+0.09(+3.28%)
Sep 02, 2016
2.720
2.740
2.740
2.740
544,700
+0.06(+2.24%)
Sep 01, 2016
2.780
2.780
2.600
2.680
719,105
-0.09(-3.25%)
Aug 31, 2016
2.760
2.791
2.650
2.770
866,823
+0.01(+0.36%)
Aug 30, 2016
2.720
2.795
2.720
2.760
459,069
+0.05(+1.85%)
Aug 29, 2016
2.710
2.770
2.650
2.710
548,027
-0.01(-0.37%)
Aug 26, 2016
2.780
2.895
2.600
2.720
1,078,262
-0.04(-1.45%)
Aug 25, 2016
2.760
2.870
2.715
2.760
683,565
+0.00(+0.00%)
Aug 24, 2016
2.970
3.030
2.754
2.760
963,901
-0.21(-7.07%)
Aug 23, 2016
3.000
3.040
2.900
2.970
951,185
-0.01(-0.34%)
Aug 22, 2016
2.910
2.990
2.870
2.980
489,213
+0.09(+3.11%)
Aug 19, 2016
2.900
2.980
2.870
2.890
658,211
-0.01(-0.34%)
Aug 18, 2016
2.750
3.150
2.750
2.900
1,338,814
+0.03(+1.05%)
Aug 17, 2016
2.800
2.880
2.680
2.870
968,654
+0.07(+2.50%)
Aug 16, 2016
3.060
3.070
2.770
2.800
1,957,232
-0.27(-8.79%)
Aug 15, 2016
2.920
3.150
2.920
3.070
1,347,546
+0.15(+5.14%)
Aug 12, 2016
2.830
2.950
2.780
2.920
414,459
+0.08(+2.82%)
Aug 11, 2016
2.760
2.905
2.710
2.840
528,042
+0.09(+3.27%)
Aug 10, 2016
2.940
3.010
2.750
2.750
690,936
-0.19(-6.46%)
Aug 09, 2016
3.000
3.040
2.910
2.940
404,869
-0.02(-0.68%)
Aug 08, 2016
2.970
3.100
2.891
2.960
1,059,607
-0.03(-1.00%)
Aug 05, 2016
2.850
3.030
2.820
2.990
1,009,896
+0.16(+5.47%)
Aug 04, 2016
2.810
2.840
2.740
2.835
662,952
+0.04(+1.25%)
Aug 03, 2016
2.700
2.800
2.640
2.800
617,201
+0.11(+4.09%)
Aug 02, 2016
2.790
2.830
2.640
2.690
1,052,405
-0.11(-3.93%)
Aug 01, 2016
2.660
2.840
2.630
2.800
1,138,306
+0.15(+5.66%)
Jul 29, 2016
2.600
2.680
2.560
2.650
746,650
+0.04(+1.53%)
Jul 28, 2016
2.640
2.690
2.540
2.610
1,307,069
-0.04(-1.51%)
Jul 27, 2016
2.660
2.700
2.521
2.650
874,695
+0.01(+0.38%)
Jul 26, 2016
2.580
2.710
2.556
2.640
972,805
+0.05(+1.93%)
Jul 25, 2016
2.680
2.750
2.500
2.590
1,228,708
-0.09(-3.36%)
Jul 22, 2016
2.590
2.750
2.570
2.680
1,431,053
+0.09(+3.47%)
Jul 21, 2016
2.550
2.600
2.470
2.590
1,612,047
+0.07(+2.78%)
Jul 20, 2016
2.280
2.560
2.250
2.520
1,502,416
+0.25(+11.01%)
Jul 19, 2016
2.290
2.320
2.228
2.270
1,054,750
-0.04(-1.73%)
Jul 18, 2016
2.300
2.320
2.220
2.310
493,992
+0.03(+1.32%)
Jul 15, 2016
2.220
2.280
2.190
2.280
567,707
+0.08(+3.64%)
Jul 14, 2016
2.190
2.220
2.090
2.200
899,987
+0.02(+0.92%)
Jul 13, 2016
2.310
2.320
2.160
2.180
779,427
-0.12(-5.22%)
Jul 12, 2016
2.320
2.330
2.255
2.300
943,554
+0.00(+0.00%)
Jul 11, 2016
2.480
2.489
2.260
2.300
1,775,751
-0.18(-7.26%)
Jul 08, 2016
2.350
2.500
2.370
2.480
1,082,575
+0.11(+4.64%)
Jul 07, 2016
2.430
2.460
2.320
2.370
984,115
-0.03(-1.25%)
Jul 05, 2016
2.350
2.430
2.280
2.400
2,860,533
+0.04(+1.69%)
Jul 01, 2016
2.330
2.360
2.360
2.360
1,901,900
+0.04(+1.72%)
Jun 30, 2016
2.250
2.320
2.220
2.320
2,456,428
+0.07(+3.11%)
Jun 29, 2016
2.190
2.275
2.110
2.250
2,352,624
+0.07(+3.21%)
Jun 28, 2016
2.180
2.230
2.050
2.180
2,012,814
+0.18(+9.00%)
Jun 27, 2016
2.170
2.170
1.950
2.000
2,742,869
-0.17(-7.83%)
Jun 24, 2016
2.360
2.460
2.100
2.170
13,369,548
-0.33(-13.20%)
Jun 23, 2016
2.410
2.520
2.310
2.500
3,111,802
+0.10(+4.17%)
Jun 22, 2016
2.390
2.560
2.270
2.400
3,058,350
-0.08(-3.23%)
Jun 21, 2016
2.390
2.490
2.220
2.480
4,181,913
-0.05(-1.98%)
Jun 20, 2016
2.580
2.650
2.490
2.530
2,721,056
-0.08(-3.07%)
Jun 17, 2016
2.800
2.870
2.590
2.610
4,477,413
-0.20(-7.12%)
Jun 16, 2016
2.920
2.950
2.780
2.810
2,044,849
-0.16(-5.39%)
Jun 15, 2016
3.070
3.095
2.950
2.970
981,181
-0.08(-2.62%)
Jun 14, 2016
2.940
3.230
2.930
3.050
1,569,047
+0.08(+2.69%)
Jun 13, 2016
3.010
3.120
2.960
2.970
1,616,442
-0.08(-2.62%)
Jun 10, 2016
2.990
3.120
2.970
3.050
3,550,310
-0.08(-2.56%)
Jun 09, 2016
3.600
3.630
2.910
3.130
7,933,350
-0.53(-14.48%)
Jun 08, 2016
3.880
3.910
3.350
3.660
3,486,528
-0.22(-5.67%)
Jun 07, 2016
3.860
4.030
3.840
3.880
2,419,451
-0.02(-0.51%)
Jun 06, 2016
4.520
4.527
3.830
3.900
8,414,869
-0.62(-13.72%)
Jun 03, 2016
4.385
4.640
3.940
4.520
15,093,687
-0.78(-14.72%)
Jun 02, 2016
5.000
5.440
4.910
5.300
5,176,849
+0.31(+6.21%)
Jun 01, 2016
4.870
5.000
4.580
4.990
2,908,814
+0.15(+3.10%)
May 31, 2016
4.680
4.875
4.579
4.840
2,243,510
+0.22(+4.76%)
May 27, 2016
4.350
4.620
4.620
4.620
1,607,100
+0.29(+6.70%)
May 26, 2016
4.570
4.610
4.230
4.330
2,291,759
-0.21(-4.63%)
May 25, 2016
4.330
4.600
4.290
4.540
1,779,737
+0.25(+5.83%)
May 24, 2016
4.240
4.360
4.170
4.290
2,336,847
+0.08(+1.90%)
May 23, 2016
4.120
4.260
4.100
4.210
1,139,816
+0.07(+1.69%)
May 20, 2016
4.200
4.240
3.970
4.140
1,860,992
-0.03(-0.72%)
May 19, 2016
3.830
4.250
3.790
4.170
3,094,046
+0.32(+8.31%)
May 18, 2016
3.790
3.960
3.770
3.850
884,431
+0.04(+1.05%)
May 17, 2016
3.830
3.980
3.770
3.810
868,669
-0.07(-1.80%)
May 16, 2016
3.750
3.900
3.730
3.880
941,778
+0.16(+4.30%)
May 13, 2016
3.590
3.810
3.590
3.720
836,257
+0.11(+3.05%)
May 12, 2016
3.850
3.850
3.590
3.610
1,274,548
-0.26(-6.72%)
May 11, 2016
3.860
3.980
3.800
3.870
1,042,683
+0.02(+0.52%)
May 10, 2016
3.880
3.900
3.720
3.850
1,582,062
-0.01(-0.26%)
May 09, 2016
3.650
3.880
3.510
3.860
1,370,887
+0.24(+6.63%)
May 06, 2016
3.700
3.920
3.540
3.620
1,953,018
+0.16(+4.62%)
May 05, 2016
3.730
3.760
3.410
3.460
1,468,703
-0.28(-7.49%)
May 04, 2016
3.700
3.770
3.540
3.740
1,521,564
-0.01(-0.27%)
May 03, 2016
3.680
3.760
3.420
3.750
1,441,706
+0.07(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.