Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
3.160
3.210
3.120
3.150
396,669
-0.04(-1.25%)
Nov 29, 2010
3.160
3.190
3.130
3.190
222,455
-0.01(-0.31%)
Nov 26, 2010
3.150
3.210
3.130
3.200
84,145
+0.02(+0.63%)
Nov 24, 2010
3.190
3.180
3.180
3.180
381,762
+0.03(+0.95%)
Nov 23, 2010
3.100
3.190
3.065
3.150
414,245
+0.01(+0.32%)
Nov 22, 2010
3.200
3.240
3.070
3.140
609,887
-0.09(-2.79%)
Nov 19, 2010
3.400
3.400
3.120
3.230
1,113,810
-0.17(-5.00%)
Nov 18, 2010
3.390
3.400
3.280
3.400
361,988
+0.04(+1.19%)
Nov 17, 2010
3.490
3.580
3.330
3.360
494,945
-0.05(-1.47%)
Nov 16, 2010
3.380
3.440
3.330
3.410
439,349
+0.01(+0.29%)
Nov 15, 2010
3.430
3.490
3.400
3.400
254,476
-0.02(-0.58%)
Nov 12, 2010
3.480
3.560
3.380
3.420
388,544
-0.11(-3.12%)
Nov 11, 2010
3.390
3.540
3.310
3.530
372,605
+0.09(+2.62%)
Nov 10, 2010
3.540
3.560
3.410
3.440
585,889
-0.10(-2.82%)
Nov 09, 2010
3.580
3.650
3.530
3.540
428,308
-0.01(-0.28%)
Nov 08, 2010
3.650
3.730
3.530
3.550
671,783
-0.15(-4.05%)
Nov 05, 2010
3.770
3.790
3.650
3.700
459,984
-0.10(-2.63%)
Nov 04, 2010
3.960
3.970
3.620
3.800
971,005
-0.08(-2.06%)
Nov 03, 2010
3.970
3.980
3.870
3.880
271,030
-0.06(-1.52%)
Nov 02, 2010
3.920
4.000
3.850
3.940
355,933
+0.08(+2.07%)
Nov 01, 2010
3.940
4.000
3.820
3.860
271,746
-0.07(-1.78%)
Oct 29, 2010
3.800
4.000
3.800
3.930
425,562
+0.09(+2.34%)
Oct 28, 2010
3.840
3.920
3.800
3.840
356,726
+0.07(+1.86%)
Oct 27, 2010
3.950
3.950
3.700
3.770
883,271
-0.29(-7.14%)
Oct 25, 2010
4.070
4.120
4.000
4.060
390,509
+0.04(+1.00%)
Oct 22, 2010
4.000
4.070
3.980
4.020
406,584
+0.05(+1.26%)
Oct 21, 2010
4.000
4.050
3.880
3.970
596,033
+0.04(+1.02%)
Oct 20, 2010
3.820
3.980
3.820
3.930
581,923
+0.14(+3.69%)
Oct 19, 2010
3.920
4.200
3.680
3.790
2,441,848
-0.15(-3.81%)
Oct 18, 2010
3.570
3.960
3.570
3.940
908,154
+0.37(+10.36%)
Oct 15, 2010
3.700
3.700
3.550
3.570
446,993
-0.07(-1.92%)
Oct 14, 2010
3.600
3.680
3.550
3.640
393,743
+0.02(+0.55%)
Oct 13, 2010
3.560
3.640
3.540
3.620
417,473
+0.10(+2.84%)
Oct 12, 2010
3.480
3.580
3.410
3.520
372,729
+0.07(+2.03%)
Oct 11, 2010
3.490
3.520
3.420
3.450
450,498
-0.02(-0.58%)
Oct 08, 2010
3.350
3.490
3.320
3.470
522,167
+0.12(+3.58%)
Oct 07, 2010
3.330
3.380
3.280
3.350
258,302
+0.06(+1.82%)
Oct 06, 2010
3.330
3.392
3.250
3.290
350,175
-0.06(-1.79%)
Oct 05, 2010
3.270
3.350
3.230
3.350
328,624
+0.11(+3.40%)
Oct 04, 2010
3.230
3.270
3.200
3.240
325,522
-0.01(-0.31%)
Oct 01, 2010
3.220
3.250
3.190
3.250
263,174
+0.04(+1.25%)
Sep 30, 2010
3.240
3.270
3.200
3.210
267,050
-0.02(-0.62%)
Sep 29, 2010
3.210
3.260
3.160
3.230
262,852
+0.01(+0.31%)
Sep 28, 2010
3.200
3.230
3.120
3.220
198,300
+0.03(+0.94%)
Sep 27, 2010
3.230
3.240
3.140
3.190
251,783
-0.03(-0.93%)
Sep 24, 2010
3.220
3.230
3.190
3.220
302,257
+0.02(+0.63%)
Sep 23, 2010
3.150
3.230
3.150
3.200
302,671
+0.01(+0.31%)
Sep 22, 2010
3.190
3.230
3.160
3.190
256,232
-0.01(-0.31%)
Sep 21, 2010
3.160
3.229
3.150
3.200
346,010
+0.03(+0.95%)
Sep 20, 2010
3.070
3.200
3.060
3.170
539,710
+0.11(+3.51%)
Sep 17, 2010
3.080
3.120
3.040
3.062
425,898
+0.01(+0.41%)
Sep 15, 2010
3.070
3.130
3.021
3.050
279,949
-0.05(-1.61%)
Sep 14, 2010
3.160
3.160
3.080
3.100
282,452
-0.08(-2.52%)
Sep 13, 2010
3.130
3.190
3.130
3.180
362,954
+0.06(+1.92%)
Sep 10, 2010
3.090
3.150
3.070
3.120
260,324
+0.03(+0.97%)
Sep 09, 2010
3.070
3.100
3.040
3.090
240,106
+0.05(+1.64%)
Sep 08, 2010
2.970
3.050
2.970
3.040
282,136
+0.09(+3.05%)
Sep 07, 2010
2.860
3.050
2.860
2.950
343,716
+0.00(+0.00%)
Sep 03, 2010
3.040
3.100
2.940
2.950
419,761
-0.05(-1.67%)
Sep 02, 2010
2.940
3.000
2.900
3.000
264,578
+0.07(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.