Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
18.88
19.37
18.73
18.78
1,349,300
-0.21(-1.11%)
Nov 27, 2019
18.93
19.15
18.82
18.99
1,226,100
+0.19(+1.01%)
Nov 26, 2019
18.73
19.08
18.47
18.80
1,677,389
+0.08(+0.43%)
Nov 25, 2019
18.81
19.13
18.61
18.72
1,604,484
+0.16(+0.86%)
Nov 22, 2019
18.50
18.64
18.14
18.56
995,300
+0.16(+0.87%)
Nov 21, 2019
18.99
19.01
18.24
18.40
1,454,675
-0.43(-2.28%)
Nov 20, 2019
18.60
19.52
18.52
18.83
3,456,058
+0.09(+0.48%)
Nov 19, 2019
17.85
18.93
17.76
18.74
1,773,952
+0.94(+5.28%)
Nov 18, 2019
17.51
17.85
17.22
17.80
1,768,601
+0.26(+1.48%)
Nov 15, 2019
17.46
17.82
17.21
17.54
1,524,900
+0.24(+1.39%)
Nov 14, 2019
17.24
17.49
17.06
17.30
1,320,519
-0.04(-0.23%)
Nov 13, 2019
17.33
17.64
17.07
17.34
1,031,875
-0.06(-0.34%)
Nov 12, 2019
17.20
17.60
17.00
17.40
964,617
+0.20(+1.16%)
Nov 11, 2019
17.40
17.45
17.07
17.20
1,087,660
-0.26(-1.49%)
Nov 08, 2019
17.11
17.72
17.00
17.46
1,586,700
+0.32(+1.87%)
Nov 07, 2019
17.52
17.75
17.00
17.14
1,957,009
-0.04(-0.23%)
Nov 06, 2019
17.88
17.88
17.11
17.18
2,031,345
-0.56(-3.16%)
Nov 05, 2019
17.33
17.86
17.20
17.74
1,767,246
+0.49(+2.84%)
Nov 04, 2019
17.35
17.75
17.21
17.25
2,125,560
+0.08(+0.47%)
Nov 01, 2019
15.99
17.37
15.90
17.17
2,111,100
+1.17(+7.31%)
Oct 31, 2019
15.43
16.22
15.33
16.00
1,799,774
+0.18(+1.14%)
Oct 30, 2019
15.83
16.01
15.56
15.82
1,366,550
-0.02(-0.13%)
Oct 29, 2019
15.99
16.09
15.60
15.84
2,271,024
-0.15(-0.94%)
Oct 28, 2019
16.23
16.64
15.93
15.99
2,477,636
-0.21(-1.30%)
Oct 25, 2019
16.20
16.53
15.87
16.20
1,028,900
-0.18(-1.10%)
Oct 24, 2019
16.15
16.54
15.91
16.38
1,095,174
+0.35(+2.18%)
Oct 23, 2019
16.02
16.30
15.85
16.03
1,029,501
-0.06(-0.37%)
Oct 22, 2019
15.91
16.52
15.85
16.09
1,943,526
+0.27(+1.71%)
Oct 21, 2019
15.56
15.95
15.46
15.82
1,129,849
+0.38(+2.46%)
Oct 18, 2019
15.74
15.86
14.86
15.44
1,841,300
-0.42(-2.65%)
Oct 17, 2019
15.29
15.98
15.26
15.86
1,435,534
+0.56(+3.66%)
Oct 16, 2019
14.44
15.44
14.44
15.30
1,715,376
+0.91(+6.32%)
Oct 15, 2019
14.08
14.61
14.03
14.39
1,915,121
+0.33(+2.35%)
Oct 14, 2019
14.15
14.45
13.93
14.06
1,191,316
-0.11(-0.78%)
Oct 11, 2019
14.25
14.63
13.94
14.17
3,057,300
+0.18(+1.29%)
Oct 10, 2019
13.74
14.11
13.71
13.99
1,480,355
+0.23(+1.67%)
Oct 09, 2019
14.40
14.40
13.53
13.76
1,905,516
-0.51(-3.57%)
Oct 08, 2019
14.57
14.82
14.24
14.27
2,038,243
-0.60(-4.03%)
Oct 07, 2019
14.47
14.90
14.17
14.87
1,967,757
+0.50(+3.48%)
Oct 04, 2019
14.56
14.62
13.74
14.37
2,734,700
+0.23(+1.63%)
Oct 03, 2019
13.54
14.66
13.49
14.14
3,380,557
+0.60(+4.43%)
Oct 02, 2019
12.51
13.63
12.43
13.54
4,599,695
+0.92(+7.29%)
Oct 01, 2019
13.21
13.60
12.48
12.62
2,691,468
-0.64(-4.83%)
Sep 30, 2019
13.33
13.39
12.05
13.26
8,367,765
-1.06(-7.40%)
Sep 27, 2019
14.31
14.96
14.08
14.32
2,051,800
-0.03(-0.21%)
Sep 26, 2019
15.23
15.36
14.19
14.35
2,965,475
-0.88(-5.78%)
Sep 25, 2019
15.81
16.25
15.18
15.23
2,451,632
-0.58(-3.67%)
Sep 24, 2019
16.95
17.05
15.60
15.81
2,334,850
-1.12(-6.62%)
Sep 23, 2019
16.52
17.24
16.50
16.93
1,272,650
+0.34(+2.05%)
Sep 20, 2019
17.01
17.25
16.06
16.59
6,222,300
-0.46(-2.70%)
Sep 19, 2019
16.81
17.43
16.68
17.05
2,137,792
+0.14(+0.83%)
Sep 18, 2019
17.47
17.51
16.74
16.91
1,298,996
-0.53(-3.04%)
Sep 17, 2019
17.25
17.45
16.92
17.44
1,684,415
+0.12(+0.69%)
Sep 16, 2019
16.72
17.55
16.55
17.32
2,574,839
+0.60(+3.59%)
Sep 13, 2019
15.77
16.88
15.73
16.72
2,486,500
+1.00(+6.36%)
Sep 12, 2019
16.82
16.82
15.58
15.72
3,427,666
-0.82(-4.96%)
Sep 11, 2019
15.40
16.70
15.33
16.54
4,650,509
+0.95(+6.09%)
Sep 10, 2019
13.44
15.64
13.32
15.59
6,540,035
+2.31(+17.39%)
Sep 09, 2019
13.24
13.47
13.05
13.28
1,055,973
+0.09(+0.68%)
Sep 06, 2019
13.57
13.74
13.18
13.19
1,135,500
-0.34(-2.51%)
Sep 05, 2019
13.64
13.85
13.19
13.53
2,199,085
+0.06(+0.45%)
Sep 04, 2019
12.75
13.52
12.73
13.47
2,116,148
+0.88(+6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.