Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
3.370
3.420
3.300
3.320
669,232
-0.08(-2.35%)
Mar 30, 2010
3.420
3.470
3.360
3.400
405,389
-0.01(-0.29%)
Mar 29, 2010
3.440
3.480
3.360
3.410
609,087
+0.00(+0.00%)
Mar 26, 2010
3.460
3.562
3.400
3.410
788,969
-0.05(-1.45%)
Mar 25, 2010
3.520
3.610
3.450
3.460
585,817
-0.03(-0.86%)
Mar 24, 2010
3.580
3.680
3.470
3.490
627,749
-0.09(-2.51%)
Mar 23, 2010
3.520
3.590
3.455
3.580
627,041
+0.06(+1.70%)
Mar 22, 2010
3.440
3.560
3.380
3.520
758,386
+0.02(+0.57%)
Mar 19, 2010
3.630
3.688
3.490
3.500
732,229
-0.11(-3.05%)
Mar 18, 2010
3.650
3.730
3.590
3.610
381,635
-0.06(-1.63%)
Mar 17, 2010
3.660
3.750
3.630
3.670
526,027
+0.06(+1.66%)
Mar 16, 2010
3.580
3.640
3.510
3.610
387,288
+0.04(+1.12%)
Mar 15, 2010
3.670
3.820
3.570
3.570
978,017
-0.16(-4.29%)
Mar 12, 2010
3.550
3.760
3.520
3.730
1,180,980
+0.21(+5.97%)
Mar 11, 2010
3.500
3.569
3.450
3.520
828,072
+0.03(+0.86%)
Mar 10, 2010
3.450
3.590
3.440
3.490
1,081,698
+0.04(+1.16%)
Mar 09, 2010
3.560
3.600
3.420
3.450
784,805
-0.11(-3.09%)
Mar 08, 2010
3.600
3.650
3.520
3.560
526,352
+0.00(+0.00%)
Mar 05, 2010
3.480
3.570
3.450
3.560
629,224
+0.09(+2.59%)
Mar 04, 2010
3.370
3.520
3.330
3.470
813,878
+0.10(+2.97%)
Mar 03, 2010
3.550
3.560
3.290
3.370
1,207,498
-0.17(-4.80%)
Mar 02, 2010
3.900
3.900
3.510
3.540
1,658,899
-0.35(-9.00%)
Mar 01, 2010
3.820
3.940
3.670
3.890
1,313,923
+0.10(+2.64%)
Feb 26, 2010
3.880
3.880
3.690
3.790
1,185,131
-0.07(-1.81%)
Feb 25, 2010
3.750
3.890
3.610
3.860
1,261,582
+0.10(+2.66%)
Feb 24, 2010
3.630
3.870
3.560
3.760
2,203,159
+0.14(+3.87%)
Feb 23, 2010
3.450
3.630
3.350
3.620
1,709,731
+0.25(+7.42%)
Feb 22, 2010
3.420
3.450
3.340
3.370
1,024,712
-0.05(-1.46%)
Feb 19, 2010
3.550
3.550
3.370
3.420
904,517
-0.10(-2.84%)
Feb 18, 2010
3.440
3.520
3.350
3.520
1,077,160
+0.07(+2.03%)
Feb 17, 2010
3.200
3.550
3.180
3.450
3,517,367
+0.40(+13.11%)
Feb 16, 2010
3.050
3.050
3.000
3.050
615,530
+0.03(+0.99%)
Feb 12, 2010
3.050
3.020
3.020
3.020
812,000
-0.07(-2.27%)
Feb 11, 2010
3.000
3.090
2.940
3.090
814,363
+0.07(+2.32%)
Feb 10, 2010
3.010
3.110
2.960
3.020
840,969
-0.08(-2.58%)
Feb 09, 2010
2.960
3.100
2.920
3.100
1,735,026
+0.16(+5.44%)
Feb 08, 2010
3.020
3.030
2.860
2.940
1,716,933
-0.06(-2.00%)
Feb 05, 2010
3.120
3.140
2.890
3.000
2,137,566
-0.07(-2.28%)
Feb 04, 2010
3.200
3.290
3.060
3.070
1,632,473
-0.19(-5.83%)
Feb 03, 2010
3.370
3.450
3.260
3.260
1,137,924
-0.14(-4.12%)
Feb 02, 2010
3.300
3.430
3.230
3.400
1,346,824
+0.12(+3.66%)
Feb 01, 2010
3.370
3.450
3.250
3.280
1,185,664
-0.07(-2.09%)
Jan 29, 2010
3.440
3.521
3.290
3.350
1,781,176
-0.07(-2.05%)
Jan 28, 2010
3.660
3.690
3.420
3.420
1,871,879
-0.21(-5.79%)
Jan 27, 2010
3.640
3.700
3.440
3.630
2,235,918
-0.02(-0.55%)
Jan 26, 2010
4.060
4.080
3.650
3.650
3,744,738
-0.44(-10.76%)
Jan 25, 2010
4.560
4.600
4.040
4.090
3,550,276
-0.25(-5.76%)
Jan 22, 2010
4.370
4.640
4.280
4.340
3,361,621
+0.00(+0.00%)
Jan 21, 2010
4.660
4.940
4.300
4.340
7,422,597
+0.11(+2.60%)
Jan 20, 2010
4.320
4.340
4.130
4.230
1,399,301
-0.11(-2.53%)
Jan 19, 2010
4.040
4.380
4.020
4.340
3,274,114
+0.36(+9.05%)
Jan 15, 2010
4.240
3.980
3.980
3.980
1,590,300
-0.24(-5.69%)
Jan 14, 2010
4.280
4.340
4.120
4.220
1,510,416
+0.02(+0.48%)
Jan 13, 2010
4.140
4.410
4.010
4.200
2,474,386
+0.06(+1.45%)
Jan 12, 2010
3.890
4.420
3.830
4.140
3,239,218
+0.23(+5.88%)
Jan 11, 2010
4.290
4.310
3.820
3.910
3,843,388
-0.14(-3.46%)
Jan 08, 2010
3.300
4.740
3.260
4.050
18,759,620
+0.78(+23.85%)
Jan 07, 2010
3.250
3.360
3.200
3.270
711,990
+0.06(+1.87%)
Jan 06, 2010
3.300
3.380
3.200
3.210
714,762
-0.08(-2.43%)
Jan 05, 2010
3.430
3.450
3.290
3.290
592,539
-0.13(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.