Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
3.150
3.200
2.800
2.880
2,566,727
-0.21(-6.80%)
Jul 30, 2007
3.400
3.420
3.050
3.090
1,267,416
-0.16(-4.92%)
Jul 27, 2007
3.390
3.450
3.130
3.250
1,446,982
-0.16(-4.69%)
Jul 26, 2007
3.800
3.990
3.280
3.410
2,073,123
-0.58(-14.54%)
Jul 25, 2007
3.940
4.140
3.760
3.990
1,492,535
+0.05(+1.27%)
Jul 24, 2007
4.110
4.290
3.670
3.940
1,893,819
-0.14(-3.43%)
Jul 23, 2007
4.180
4.240
4.070
4.080
410,631
-0.10(-2.39%)
Jul 20, 2007
4.330
4.340
4.150
4.180
468,431
-0.11(-2.56%)
Jul 19, 2007
4.240
4.360
4.220
4.290
414,426
+0.04(+0.94%)
Jul 18, 2007
4.270
4.370
4.130
4.250
754,400
-0.04(-0.93%)
Jul 17, 2007
4.400
4.500
4.260
4.290
608,508
-0.08(-1.83%)
Jul 16, 2007
4.450
4.530
4.270
4.370
547,066
-0.09(-2.02%)
Jul 13, 2007
4.440
4.580
4.370
4.460
495,863
-0.01(-0.22%)
Jul 12, 2007
4.450
4.550
4.360
4.470
683,604
+0.07(+1.59%)
Jul 11, 2007
4.330
4.450
4.230
4.400
583,829
+0.04(+0.92%)
Jul 10, 2007
4.350
4.490
4.230
4.360
774,744
-0.03(-0.68%)
Jul 09, 2007
4.540
4.580
4.330
4.390
666,899
-0.04(-0.90%)
Jul 06, 2007
4.490
4.540
4.300
4.430
781,842
+0.02(+0.45%)
Jul 05, 2007
4.330
4.440
4.180
4.410
1,358,739
+0.17(+4.01%)
Jul 03, 2007
4.320
4.400
4.200
4.240
765,702
+0.08(+1.92%)
Jul 02, 2007
4.150
4.330
4.110
4.160
945,833
+0.01(+0.24%)
Jun 29, 2007
4.260
4.330
4.090
4.150
781,807
-0.10(-2.35%)
Jun 28, 2007
4.340
4.400
4.240
4.250
610,450
-0.07(-1.62%)
Jun 27, 2007
4.110
4.400
4.094
4.320
878,158
+0.13(+3.10%)
Jun 26, 2007
4.340
4.480
4.170
4.190
910,862
-0.12(-2.78%)
Jun 25, 2007
4.340
4.540
4.210
4.310
1,169,844
-0.02(-0.46%)
Jun 22, 2007
4.590
4.730
4.300
4.330
6,521,584
-0.23(-5.04%)
Jun 21, 2007
4.610
4.800
4.500
4.560
1,345,391
-0.05(-1.08%)
Jun 20, 2007
4.730
5.000
4.510
4.610
1,674,900
-0.14(-2.95%)
Jun 19, 2007
4.640
4.800
4.550
4.750
902,700
+0.11(+2.37%)
Jun 18, 2007
4.820
4.880
4.610
4.640
658,100
-0.13(-2.73%)
Jun 15, 2007
4.700
4.830
4.650
4.770
554,800
+0.09(+1.92%)
Jun 14, 2007
4.700
4.900
4.610
4.680
694,100
-0.01(-0.21%)
Jun 13, 2007
4.550
4.790
4.510
4.690
855,900
+0.13(+2.85%)
Jun 12, 2007
4.720
4.930
4.560
4.560
663,800
-0.16(-3.39%)
Jun 11, 2007
4.980
5.050
4.710
4.720
642,490
-0.23(-4.65%)
Jun 08, 2007
4.820
5.090
4.780
4.950
606,303
+0.14(+2.91%)
Jun 07, 2007
5.010
5.170
4.800
4.810
770,324
-0.26(-5.13%)
Jun 06, 2007
5.290
5.370
5.060
5.070
628,605
-0.23(-4.34%)
Jun 05, 2007
5.310
5.480
5.120
5.300
776,101
-0.06(-1.12%)
Jun 04, 2007
5.690
5.700
5.330
5.360
1,058,306
-0.20(-3.60%)
Jun 01, 2007
5.380
5.640
5.330
5.560
1,685,089
+0.23(+4.32%)
May 31, 2007
5.070
5.350
5.050
5.330
1,376,484
+0.31(+6.18%)
May 30, 2007
4.950
5.070
4.930
5.020
529,216
+0.05(+1.01%)
May 29, 2007
4.970
5.060
4.900
4.970
265,507
+0.00(+0.00%)
May 25, 2007
5.000
5.030
4.870
4.970
214,404
+0.05(+1.02%)
May 24, 2007
5.010
5.190
4.860
4.920
783,399
-0.05(-1.01%)
May 23, 2007
4.850
5.100
4.790
4.970
815,211
+0.12(+2.47%)
May 22, 2007
4.880
4.990
4.790
4.850
658,846
-0.06(-1.22%)
May 21, 2007
4.850
5.000
4.600
4.910
874,282
+0.02(+0.41%)
May 18, 2007
4.880
4.920
4.750
4.890
397,604
+0.07(+1.45%)
May 17, 2007
4.900
5.000
4.670
4.820
576,878
-0.05(-1.03%)
May 16, 2007
4.880
5.000
4.820
4.870
422,866
-0.02(-0.41%)
May 15, 2007
4.850
4.970
4.750
4.890
590,182
+0.07(+1.45%)
May 14, 2007
4.860
5.100
4.810
4.820
646,690
-0.09(-1.83%)
May 11, 2007
4.980
5.100
4.890
4.910
438,877
-0.05(-1.01%)
May 10, 2007
5.000
5.140
4.920
4.960
617,743
-0.08(-1.59%)
May 09, 2007
5.020
5.220
4.950
5.040
1,061,009
-0.08(-1.56%)
May 08, 2007
5.260
5.350
5.100
5.120
662,843
-0.17(-3.21%)
May 07, 2007
5.280
5.410
5.220
5.290
458,827
-0.01(-0.19%)
May 04, 2007
5.340
5.430
5.250
5.300
257,648
-0.04(-0.75%)
May 03, 2007
5.390
5.650
5.220
5.340
874,304
-0.07(-1.29%)
May 02, 2007
5.190
5.590
5.060
5.410
1,634,614
+0.06(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.