Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
2.170
2.240
2.120
2.160
785,308
+0.00(+0.00%)
Aug 28, 2015
1.960
2.170
1.940
2.160
1,028,883
+0.20(+10.20%)
Aug 27, 2015
1.940
1.998
1.880
1.960
773,756
+0.07(+3.70%)
Aug 26, 2015
1.900
1.950
1.800
1.890
820,933
+0.01(+0.53%)
Aug 25, 2015
1.770
1.930
1.770
1.880
1,001,328
+0.11(+6.21%)
Aug 24, 2015
1.840
1.900
1.720
1.770
935,487
-0.10(-5.35%)
Aug 21, 2015
1.690
1.980
1.690
1.870
1,321,211
+0.11(+6.25%)
Aug 20, 2015
1.750
1.880
1.730
1.760
926,115
-0.06(-3.30%)
Aug 19, 2015
1.930
1.940
1.800
1.820
797,254
-0.09(-4.71%)
Aug 18, 2015
1.860
1.970
1.850
1.910
961,274
+0.06(+3.24%)
Aug 17, 2015
1.760
1.850
1.760
1.850
375,359
+0.06(+3.35%)
Aug 14, 2015
1.770
1.810
1.720
1.790
613,691
+0.01(+0.56%)
Aug 13, 2015
1.810
1.880
1.780
1.780
781,311
-0.04(-2.20%)
Aug 12, 2015
1.810
1.850
1.770
1.820
412,994
+0.00(+0.00%)
Aug 11, 2015
1.810
1.880
1.760
1.820
601,942
-0.02(-1.09%)
Aug 10, 2015
1.780
1.900
1.780
1.840
539,675
+0.02(+1.10%)
Aug 07, 2015
1.840
1.860
1.720
1.820
1,360,570
-0.06(-3.19%)
Aug 06, 2015
2.030
2.060
1.870
1.880
1,668,267
-0.18(-8.74%)
Aug 05, 2015
2.050
2.090
1.990
2.060
2,951,221
-0.01(-0.48%)
Aug 04, 2015
2.240
2.240
2.060
2.070
2,159,056
-0.01(-0.48%)
Aug 03, 2015
2.050
2.100
1.980
2.080
2,234,874
+0.03(+1.46%)
Jul 31, 2015
2.100
2.100
2.010
2.050
1,700,925
-0.06(-2.84%)
Jul 30, 2015
2.090
2.150
2.000
2.110
3,614,920
+0.00(+0.00%)
Jul 29, 2015
2.520
2.520
1.990
2.110
11,578,107
-0.44(-17.25%)
Jul 28, 2015
2.110
2.750
1.830
2.550
18,824,938
-1.16(-31.27%)
Jul 27, 2015
3.690
3.730
3.600
3.710
546,000
+0.00(+0.00%)
Jul 24, 2015
3.730
3.830
3.680
3.710
602,368
-0.04(-1.07%)
Jul 23, 2015
3.820
3.890
3.720
3.750
776,453
-0.07(-1.83%)
Jul 22, 2015
3.810
3.900
3.710
3.820
1,432,842
-0.06(-1.55%)
Jul 21, 2015
3.990
4.020
3.730
3.880
1,784,944
-0.13(-3.24%)
Jul 20, 2015
4.070
4.108
3.990
4.010
953,184
-0.07(-1.72%)
Jul 17, 2015
4.120
4.160
4.000
4.080
963,184
-0.07(-1.69%)
Jul 16, 2015
4.170
4.210
4.020
4.150
801,482
+0.07(+1.72%)
Jul 15, 2015
4.190
4.240
4.010
4.080
848,079
-0.09(-2.16%)
Jul 14, 2015
4.250
4.320
4.155
4.170
807,858
-0.08(-1.88%)
Jul 13, 2015
4.200
4.320
4.160
4.250
869,944
+0.05(+1.19%)
Jul 10, 2015
3.990
4.200
3.950
4.200
897,519
+0.24(+6.06%)
Jul 09, 2015
3.910
4.050
3.900
3.960
708,675
+0.08(+2.06%)
Jul 08, 2015
3.920
3.980
3.710
3.880
1,193,263
-0.09(-2.27%)
Jul 07, 2015
4.020
4.050
3.910
3.970
524,925
-0.10(-2.34%)
Jul 06, 2015
3.950
4.120
3.900
4.065
667,195
+0.10(+2.39%)
Jul 02, 2015
3.960
3.970
3.970
3.970
665,300
+0.02(+0.51%)
Jul 01, 2015
4.070
4.080
3.900
3.950
699,985
-0.11(-2.71%)
Jun 30, 2015
3.910
4.070
3.865
4.060
948,235
+0.21(+5.45%)
Jun 29, 2015
4.050
4.070
3.850
3.850
1,048,559
-0.23(-5.64%)
Jun 26, 2015
4.290
4.300
4.050
4.080
2,095,418
-0.18(-4.23%)
Jun 25, 2015
4.290
4.320
4.130
4.260
599,142
-0.04(-0.81%)
Jun 24, 2015
4.450
4.500
4.230
4.295
1,072,849
-0.15(-3.27%)
Jun 23, 2015
4.400
4.455
4.270
4.440
2,223,811
+0.06(+1.37%)
Jun 22, 2015
4.350
4.440
4.290
4.380
1,207,496
+0.06(+1.39%)
Jun 19, 2015
4.450
4.450
4.250
4.320
1,014,616
-0.13(-2.92%)
Jun 18, 2015
4.280
4.498
4.260
4.450
1,742,984
+0.24(+5.70%)
Jun 17, 2015
4.120
4.230
4.060
4.210
1,137,633
+0.12(+2.93%)
Jun 16, 2015
4.070
4.150
4.050
4.090
756,824
+0.00(+0.00%)
Jun 15, 2015
4.210
4.260
4.022
4.090
1,312,262
-0.14(-3.31%)
Jun 12, 2015
4.220
4.340
4.200
4.230
1,003,286
+0.02(+0.48%)
Jun 11, 2015
4.610
4.610
4.190
4.210
2,066,072
-0.40(-8.68%)
Jun 10, 2015
4.610
4.720
4.550
4.610
1,028,756
+0.07(+1.54%)
Jun 09, 2015
5.000
5.010
4.520
4.540
1,972,209
-0.49(-9.74%)
Jun 08, 2015
4.440
5.050
4.400
5.030
3,859,015
+0.69(+15.90%)
Jun 05, 2015
4.020
4.350
3.980
4.340
2,178,578
+0.29(+7.16%)
Jun 04, 2015
4.040
4.080
3.980
4.050
477,634
-0.02(-0.49%)
Jun 03, 2015
4.020
4.090
3.970
4.070
578,736
+0.06(+1.50%)
Jun 02, 2015
3.960
4.110
3.900
4.010
1,249,659
+0.06(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.