Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
3.170
3.200
3.000
3.200
865,789
+0.06(+1.91%)
Jan 30, 2006
2.750
3.190
2.700
3.140
497,724
+0.39(+14.18%)
Jan 27, 2006
2.800
2.860
2.700
2.750
200,062
-0.08(-2.83%)
Jan 26, 2006
2.700
2.870
2.650
2.830
345,691
+0.13(+4.81%)
Jan 25, 2006
2.710
2.840
2.600
2.700
372,948
-0.05(-1.82%)
Jan 24, 2006
3.090
3.090
2.360
2.750
879,348
-0.26(-8.64%)
Jan 23, 2006
2.940
3.130
2.940
3.010
483,181
+0.05(+1.69%)
Jan 20, 2006
3.080
3.160
2.940
2.960
446,445
-0.11(-3.58%)
Jan 19, 2006
3.220
3.500
3.050
3.070
832,450
-0.15(-4.66%)
Jan 18, 2006
3.190
3.270
3.110
3.220
198,819
-0.03(-0.92%)
Jan 17, 2006
3.280
3.380
3.080
3.250
457,890
-0.03(-0.91%)
Jan 13, 2006
3.490
3.490
2.980
3.280
1,040,205
-0.08(-2.38%)
Jan 12, 2006
3.300
3.500
3.260
3.360
605,300
+0.07(+2.13%)
Jan 11, 2006
3.200
3.330
3.180
3.290
659,658
+0.11(+3.46%)
Jan 10, 2006
3.020
3.190
2.960
3.180
492,469
+0.18(+6.00%)
Jan 09, 2006
2.930
3.060
2.860
3.000
579,647
+0.10(+3.45%)
Jan 06, 2006
2.790
2.900
2.790
2.900
424,693
+0.09(+3.20%)
Jan 05, 2006
2.880
2.880
2.780
2.810
337,418
-0.04(-1.40%)
Jan 04, 2006
2.900
2.900
2.710
2.850
441,452
+0.10(+3.64%)
Jan 03, 2006
2.900
2.940
2.700
2.750
657,386
-0.17(-5.82%)
Dec 30, 2005
2.800
2.970
2.740
2.920
1,214,723
+0.14(+5.04%)
Dec 29, 2005
2.620
2.780
2.600
2.780
701,730
+0.15(+5.70%)
Dec 28, 2005
2.550
2.670
2.510
2.630
451,800
+0.06(+2.33%)
Dec 27, 2005
2.580
2.600
2.500
2.570
245,600
+0.00(+0.00%)
Dec 23, 2005
2.610
2.680
2.569
2.570
202,057
-0.07(-2.65%)
Dec 22, 2005
2.670
2.670
2.550
2.640
263,237
+0.03(+1.15%)
Dec 21, 2005
2.550
2.680
2.410
2.610
416,859
+0.08(+3.16%)
Dec 20, 2005
2.510
2.650
2.350
2.530
374,551
+0.03(+1.20%)
Dec 19, 2005
2.510
2.610
2.470
2.500
426,216
+0.03(+1.21%)
Dec 16, 2005
2.690
2.690
2.440
2.470
586,016
-0.12(-4.63%)
Dec 15, 2005
2.610
2.800
2.410
2.590
1,543,939
+0.21(+8.82%)
Dec 14, 2005
2.250
2.420
2.200
2.380
345,865
+0.08(+3.48%)
Dec 13, 2005
2.320
2.320
2.070
2.300
333,673
+0.06(+2.68%)
Dec 12, 2005
2.390
2.390
2.100
2.240
257,057
-0.06(-2.61%)
Dec 09, 2005
2.260
2.410
2.260
2.300
528,754
+0.04(+1.77%)
Dec 08, 2005
2.210
2.320
2.150
2.260
620,767
+0.06(+2.73%)
Dec 07, 2005
2.080
2.210
2.000
2.200
240,563
+0.15(+7.32%)
Dec 06, 2005
2.020
2.080
2.010
2.050
228,401
+0.02(+0.99%)
Dec 05, 2005
2.080
2.090
1.970
2.030
158,839
-0.05(-2.40%)
Dec 02, 2005
2.090
2.090
2.010
2.080
182,768
+0.03(+1.27%)
Dec 01, 2005
2.070
2.140
2.020
2.054
242,379
+0.02(+1.18%)
Nov 30, 2005
1.850
2.060
1.830
2.030
514,679
+0.18(+9.73%)
Nov 29, 2005
2.020
2.020
1.790
1.850
436,099
-0.20(-9.76%)
Nov 28, 2005
2.220
2.220
1.990
2.050
288,597
-0.15(-6.82%)
Nov 25, 2005
2.200
2.200
2.120
2.200
201,826
+0.06(+2.80%)
Nov 23, 2005
2.050
2.200
2.040
2.140
643,320
+0.04(+1.90%)
Nov 22, 2005
1.930
2.130
1.910
2.100
885,495
+0.20(+10.53%)
Nov 21, 2005
1.820
1.990
1.800
1.900
191,919
+0.05(+2.70%)
Nov 18, 2005
1.860
1.860
1.770
1.850
336,827
+0.02(+1.09%)
Nov 17, 2005
1.830
1.850
1.780
1.830
201,217
-0.02(-1.08%)
Nov 16, 2005
1.810
1.920
1.780
1.850
167,430
+0.05(+2.78%)
Nov 15, 2005
1.780
1.840
1.770
1.800
57,434
-0.02(-1.10%)
Nov 14, 2005
1.800
1.840
1.770
1.820
109,756
+0.01(+0.55%)
Nov 11, 2005
1.760
1.820
1.720
1.810
169,409
+0.02(+1.12%)
Nov 10, 2005
1.850
1.850
1.770
1.790
51,857
-0.02(-1.10%)
Nov 09, 2005
1.870
1.890
1.800
1.810
65,405
-0.06(-3.21%)
Nov 08, 2005
1.870
1.900
1.780
1.870
122,027
-0.06(-3.11%)
Nov 07, 2005
1.850
1.960
1.850
1.930
226,727
+0.02(+1.05%)
Nov 04, 2005
1.900
1.910
1.800
1.910
137,733
+0.01(+0.53%)
Nov 03, 2005
1.870
1.910
1.820
1.900
132,612
+0.04(+2.15%)
Nov 02, 2005
1.820
1.870
1.780
1.860
150,116
+0.05(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.