Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.240
1.280
1.160
1.160
369,256
-0.07(-5.69%)
Apr 29, 2009
1.150
1.240
1.150
1.230
212,332
+0.09(+7.89%)
Apr 28, 2009
1.180
1.180
1.130
1.140
136,461
+0.02(+1.79%)
Apr 27, 2009
1.170
1.180
1.120
1.120
166,057
-0.05(-4.27%)
Apr 24, 2009
1.130
1.180
1.100
1.170
293,223
+0.06(+5.41%)
Apr 23, 2009
1.150
1.210
1.110
1.110
130,313
-0.04(-3.48%)
Apr 22, 2009
1.130
1.210
1.130
1.150
309,278
+0.00(+0.00%)
Apr 21, 2009
1.190
1.220
1.110
1.150
344,693
-0.02(-1.71%)
Apr 20, 2009
1.150
1.270
1.120
1.170
662,947
+0.02(+1.74%)
Apr 17, 2009
1.140
1.150
1.110
1.150
333,072
+0.02(+1.77%)
Apr 16, 2009
1.120
1.130
1.075
1.130
134,845
+0.03(+2.73%)
Apr 15, 2009
1.090
1.100
1.060
1.100
322,834
+0.01(+0.92%)
Apr 14, 2009
1.120
1.150
1.090
1.090
256,369
-0.03(-2.68%)
Apr 13, 2009
1.110
1.140
1.100
1.120
163,815
+0.00(+0.00%)
Apr 09, 2009
1.110
1.130
1.090
1.120
183,423
+0.03(+2.75%)
Apr 08, 2009
1.000
1.090
1.000
1.090
94,482
+0.09(+9.00%)
Apr 07, 2009
1.030
1.050
0.9900
1.000
191,580
-0.04(-3.85%)
Apr 06, 2009
1.080
1.090
1.030
1.040
182,982
-0.05(-4.59%)
Apr 03, 2009
1.130
1.130
0.9600
1.090
234,566
-0.05(-4.39%)
Apr 02, 2009
0.9700
1.175
0.9600
1.140
491,332
+0.18(+18.75%)
Apr 01, 2009
0.9500
0.9600
0.9000
0.9600
97,175
+0.00(+0.00%)
Mar 31, 2009
0.9600
0.9700
0.9400
0.9600
135,904
+0.02(+2.13%)
Mar 30, 2009
0.9600
0.9700
0.9100
0.9400
253,672
-0.04(-4.08%)
Mar 26, 2009
0.9800
0.9900
0.9700
0.9800
274,238
+0.02(+2.08%)
Mar 25, 2009
0.9600
1.010
0.9200
0.9600
532,273
+0.01(+1.05%)
Mar 24, 2009
0.9700
1.000
0.9500
0.9500
255,084
-0.03(-3.06%)
Mar 23, 2009
0.9600
0.9800
0.9000
0.9800
278,971
+0.08(+8.89%)
Mar 20, 2009
0.9700
0.9800
0.9000
0.9000
221,191
-0.06(-6.25%)
Mar 19, 2009
0.9900
0.9900
0.9000
0.9600
137,568
-0.01(-1.03%)
Mar 18, 2009
0.9800
1.000
0.9300
0.9700
237,401
-0.01(-1.02%)
Mar 17, 2009
0.9200
0.9800
0.9200
0.9800
177,778
+0.05(+5.38%)
Mar 16, 2009
0.9200
0.9800
0.9000
0.9300
291,703
+0.04(+4.49%)
Mar 13, 2009
0.9400
0.9600
0.8800
0.8900
350,215
-0.05(-5.32%)
Mar 12, 2009
0.8700
0.9500
0.8700
0.9400
263,068
+0.07(+8.05%)
Mar 11, 2009
0.9500
0.9500
0.8700
0.8700
150,787
-0.07(-7.45%)
Mar 10, 2009
0.9000
0.9500
0.8800
0.9400
324,091
+0.04(+4.44%)
Mar 09, 2009
0.9400
0.9700
0.9000
0.9000
201,338
-0.05(-5.26%)
Mar 06, 2009
0.8500
0.9500
0.8400
0.9500
210,523
+0.11(+13.10%)
Mar 05, 2009
0.9500
0.9600
0.8400
0.8400
206,834
-0.08(-8.70%)
Mar 04, 2009
0.8900
0.9580
0.8900
0.9200
246,900
-0.06(-6.12%)
Mar 02, 2009
0.9900
1.020
0.9800
0.9800
276,073
-0.01(-1.01%)
Feb 27, 2009
1.010
1.060
0.9899
0.9900
361,027
-0.02(-1.98%)
Feb 26, 2009
1.090
1.130
1.010
1.010
250,875
-0.07(-6.48%)
Feb 25, 2009
1.130
1.130
1.080
1.080
226,878
-0.04(-3.57%)
Feb 24, 2009
1.130
1.140
1.100
1.120
344,660
-0.01(-0.88%)
Feb 23, 2009
1.280
1.300
1.130
1.130
250,178
-0.10(-8.13%)
Feb 20, 2009
1.240
1.260
1.230
1.230
140,547
-0.04(-3.15%)
Feb 19, 2009
1.290
1.320
1.260
1.270
237,348
-0.01(-0.78%)
Feb 18, 2009
1.310
1.340
1.280
1.280
185,592
-0.02(-1.54%)
Feb 17, 2009
1.340
1.350
1.300
1.300
146,309
-0.07(-5.11%)
Feb 13, 2009
1.420
1.440
1.340
1.370
40,010
-0.05(-3.52%)
Feb 12, 2009
1.350
1.430
1.350
1.420
83,812
+0.04(+2.90%)
Feb 11, 2009
1.410
1.443
1.370
1.380
69,485
-0.03(-2.13%)
Feb 10, 2009
1.490
1.500
1.410
1.410
159,599
-0.08(-5.37%)
Feb 09, 2009
1.460
1.490
1.460
1.490
89,272
+0.03(+2.05%)
Feb 06, 2009
1.400
1.470
1.380
1.460
257,748
+0.07(+5.04%)
Feb 05, 2009
1.400
1.480
1.320
1.390
494,209
-0.02(-1.42%)
Feb 04, 2009
1.380
1.420
1.350
1.410
81,891
+0.03(+2.17%)
Feb 03, 2009
1.360
1.390
1.330
1.380
199,172
+0.04(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.