Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
3.570
3.640
3.570
3.580
224,965
-0.02(-0.56%)
Dec 30, 2010
3.600
3.680
3.600
3.600
208,510
-0.02(-0.55%)
Dec 29, 2010
3.660
3.680
3.610
3.620
155,616
-0.05(-1.36%)
Dec 28, 2010
3.660
3.720
3.610
3.670
272,622
+0.00(+0.00%)
Dec 27, 2010
3.630
3.690
3.570
3.670
205,730
+0.00(+0.14%)
Dec 23, 2010
3.670
3.680
3.620
3.665
182,021
-0.02(-0.41%)
Dec 22, 2010
3.670
3.690
3.570
3.680
279,775
+0.01(+0.27%)
Dec 21, 2010
3.660
3.740
3.630
3.670
379,587
+0.03(+0.82%)
Dec 20, 2010
3.540
3.660
3.540
3.640
363,321
+0.10(+2.82%)
Dec 17, 2010
3.600
3.640
3.540
3.540
560,640
-0.06(-1.67%)
Dec 16, 2010
3.650
3.680
3.510
3.600
397,279
-0.01(-0.28%)
Dec 15, 2010
3.490
3.650
3.490
3.610
541,491
+0.10(+2.85%)
Dec 14, 2010
3.450
3.710
3.450
3.510
828,112
+0.07(+2.03%)
Dec 13, 2010
3.470
3.480
3.370
3.440
286,204
-0.04(-1.15%)
Dec 10, 2010
3.460
3.550
3.420
3.480
454,638
+0.02(+0.58%)
Dec 09, 2010
3.460
3.460
3.300
3.460
263,395
+0.03(+0.87%)
Dec 08, 2010
3.560
3.560
3.400
3.430
310,508
-0.08(-2.28%)
Dec 07, 2010
3.560
3.590
3.470
3.510
571,813
+0.02(+0.57%)
Dec 06, 2010
3.380
3.500
3.300
3.490
771,457
+0.14(+4.18%)
Dec 03, 2010
3.260
3.350
3.210
3.350
257,359
+0.09(+2.76%)
Dec 02, 2010
3.160
3.260
3.150
3.260
408,439
+0.10(+3.16%)
Dec 01, 2010
3.200
3.250
3.150
3.160
469,393
+0.01(+0.32%)
Nov 30, 2010
3.160
3.210
3.120
3.150
396,669
-0.04(-1.25%)
Nov 29, 2010
3.160
3.190
3.130
3.190
222,455
-0.01(-0.31%)
Nov 26, 2010
3.150
3.210
3.130
3.200
84,145
+0.02(+0.63%)
Nov 24, 2010
3.190
3.180
3.180
3.180
381,762
+0.03(+0.95%)
Nov 23, 2010
3.100
3.190
3.065
3.150
414,245
+0.01(+0.32%)
Nov 22, 2010
3.200
3.240
3.070
3.140
609,887
-0.09(-2.79%)
Nov 19, 2010
3.400
3.400
3.120
3.230
1,113,810
-0.17(-5.00%)
Nov 18, 2010
3.390
3.400
3.280
3.400
361,988
+0.04(+1.19%)
Nov 17, 2010
3.490
3.580
3.330
3.360
494,945
-0.05(-1.47%)
Nov 16, 2010
3.380
3.440
3.330
3.410
439,349
+0.01(+0.29%)
Nov 15, 2010
3.430
3.490
3.400
3.400
254,476
-0.02(-0.58%)
Nov 12, 2010
3.480
3.560
3.380
3.420
388,544
-0.11(-3.12%)
Nov 11, 2010
3.390
3.540
3.310
3.530
372,605
+0.09(+2.62%)
Nov 10, 2010
3.540
3.560
3.410
3.440
585,889
-0.10(-2.82%)
Nov 09, 2010
3.580
3.650
3.530
3.540
428,308
-0.01(-0.28%)
Nov 08, 2010
3.650
3.730
3.530
3.550
671,783
-0.15(-4.05%)
Nov 05, 2010
3.770
3.790
3.650
3.700
459,984
-0.10(-2.63%)
Nov 04, 2010
3.960
3.970
3.620
3.800
971,005
-0.08(-2.06%)
Nov 03, 2010
3.970
3.980
3.870
3.880
271,030
-0.06(-1.52%)
Nov 02, 2010
3.920
4.000
3.850
3.940
355,933
+0.08(+2.07%)
Nov 01, 2010
3.940
4.000
3.820
3.860
271,746
-0.07(-1.78%)
Oct 29, 2010
3.800
4.000
3.800
3.930
425,562
+0.09(+2.34%)
Oct 28, 2010
3.840
3.920
3.800
3.840
356,726
+0.07(+1.86%)
Oct 27, 2010
3.950
3.950
3.700
3.770
883,271
-0.29(-7.14%)
Oct 25, 2010
4.070
4.120
4.000
4.060
390,509
+0.04(+1.00%)
Oct 22, 2010
4.000
4.070
3.980
4.020
406,584
+0.05(+1.26%)
Oct 21, 2010
4.000
4.050
3.880
3.970
596,033
+0.04(+1.02%)
Oct 20, 2010
3.820
3.980
3.820
3.930
581,923
+0.14(+3.69%)
Oct 19, 2010
3.920
4.200
3.680
3.790
2,441,848
-0.15(-3.81%)
Oct 18, 2010
3.570
3.960
3.570
3.940
908,154
+0.37(+10.36%)
Oct 15, 2010
3.700
3.700
3.550
3.570
446,993
-0.07(-1.92%)
Oct 14, 2010
3.600
3.680
3.550
3.640
393,743
+0.02(+0.55%)
Oct 13, 2010
3.560
3.640
3.540
3.620
417,473
+0.10(+2.84%)
Oct 12, 2010
3.480
3.580
3.410
3.520
372,729
+0.07(+2.03%)
Oct 11, 2010
3.490
3.520
3.420
3.450
450,498
-0.02(-0.58%)
Oct 08, 2010
3.350
3.490
3.320
3.470
522,167
+0.12(+3.58%)
Oct 07, 2010
3.330
3.380
3.280
3.350
258,302
+0.06(+1.82%)
Oct 06, 2010
3.330
3.392
3.250
3.290
350,175
-0.06(-1.79%)
Oct 05, 2010
3.270
3.350
3.230
3.350
328,624
+0.11(+3.40%)
Oct 04, 2010
3.230
3.270
3.200
3.240
325,522
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.