Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3.350
3.350
3.280
3.310
104,373
-0.02(-0.60%)
Oct 26, 2012
3.340
3.330
3.330
3.330
129,200
-0.02(-0.60%)
Oct 25, 2012
3.350
3.390
3.330
3.350
114,937
+0.02(+0.60%)
Oct 24, 2012
3.340
3.420
3.330
3.330
206,075
-0.01(-0.30%)
Oct 23, 2012
3.350
3.380
3.320
3.340
147,476
-0.05(-1.47%)
Oct 19, 2012
3.440
3.460
3.290
3.390
311,850
-0.08(-2.31%)
Oct 18, 2012
3.500
3.500
3.450
3.470
70,073
-0.03(-0.86%)
Oct 17, 2012
3.500
3.540
3.471
3.500
88,845
+0.02(+0.57%)
Oct 16, 2012
3.480
3.500
3.450
3.480
118,201
+0.01(+0.29%)
Oct 15, 2012
3.470
3.480
3.430
3.470
169,613
+0.00(+0.00%)
Oct 12, 2012
3.480
3.510
3.450
3.470
154,721
-0.02(-0.57%)
Oct 11, 2012
3.500
3.510
3.450
3.490
159,653
+0.00(+0.00%)
Oct 10, 2012
3.480
3.510
3.465
3.490
101,210
+0.01(+0.29%)
Oct 09, 2012
3.530
3.600
3.460
3.480
331,444
-0.06(-1.69%)
Oct 08, 2012
3.590
3.590
3.500
3.540
96,125
-0.01(-0.28%)
Oct 05, 2012
3.550
3.600
3.530
3.550
222,496
+0.00(+0.00%)
Oct 04, 2012
3.480
3.560
3.470
3.550
181,505
+0.09(+2.60%)
Oct 03, 2012
3.480
3.480
3.440
3.460
169,236
+0.00(+0.00%)
Oct 02, 2012
3.520
3.540
3.450
3.460
166,754
-0.05(-1.42%)
Oct 01, 2012
3.530
3.560
3.500
3.510
108,812
+0.00(+0.00%)
Sep 28, 2012
3.510
3.560
3.500
3.510
167,490
-0.04(-1.13%)
Sep 27, 2012
3.540
3.580
3.540
3.550
154,778
-0.02(-0.56%)
Sep 26, 2012
3.580
3.600
3.540
3.570
173,252
-0.02(-0.56%)
Sep 25, 2012
3.630
3.680
3.590
3.590
182,699
-0.04(-1.10%)
Sep 24, 2012
3.640
3.650
3.570
3.630
182,417
-0.03(-0.82%)
Sep 21, 2012
3.610
3.670
3.570
3.660
414,616
+0.09(+2.52%)
Sep 20, 2012
3.640
3.680
3.535
3.570
132,159
-0.10(-2.72%)
Sep 19, 2012
3.660
3.700
3.640
3.670
276,701
+0.03(+0.82%)
Sep 18, 2012
3.530
3.650
3.530
3.640
362,060
+0.10(+2.82%)
Sep 17, 2012
3.530
3.550
3.510
3.540
160,149
+0.01(+0.28%)
Sep 14, 2012
3.460
3.550
3.450
3.530
234,098
+0.03(+0.86%)
Sep 13, 2012
3.400
3.510
3.390
3.500
226,794
+0.10(+2.94%)
Sep 12, 2012
3.400
3.425
3.380
3.400
144,741
+0.00(+0.00%)
Sep 11, 2012
3.420
3.471
3.400
3.400
135,507
-0.03(-0.87%)
Sep 10, 2012
3.450
3.480
3.410
3.430
160,500
-0.03(-0.87%)
Sep 07, 2012
3.500
3.520
3.410
3.460
182,577
-0.06(-1.70%)
Sep 06, 2012
3.460
3.540
3.410
3.520
372,114
+0.07(+2.03%)
Sep 05, 2012
3.340
3.480
3.330
3.450
281,440
+0.09(+2.68%)
Sep 04, 2012
3.380
3.390
3.230
3.360
366,083
-0.01(-0.30%)
Aug 31, 2012
3.420
3.420
3.360
3.370
138,391
-0.03(-0.88%)
Aug 30, 2012
3.380
3.420
3.340
3.400
112,938
+0.01(+0.29%)
Aug 29, 2012
3.330
3.395
3.320
3.390
137,526
-0.07(-2.02%)
Aug 27, 2012
3.470
3.500
3.430
3.460
145,486
-0.01(-0.29%)
Aug 24, 2012
3.420
3.520
3.420
3.470
155,423
+0.01(+0.29%)
Aug 23, 2012
3.470
3.480
3.430
3.460
181,903
-0.03(-0.86%)
Aug 22, 2012
3.480
3.510
3.480
3.490
72,360
+0.00(+0.00%)
Aug 21, 2012
3.460
3.530
3.460
3.490
153,156
+0.04(+1.16%)
Aug 20, 2012
3.530
3.530
3.420
3.450
268,630
-0.10(-2.82%)
Aug 17, 2012
3.520
3.550
3.480
3.550
114,916
+0.02(+0.57%)
Aug 16, 2012
3.490
3.530
3.470
3.530
102,536
+0.02(+0.57%)
Aug 15, 2012
3.440
3.510
3.440
3.510
102,043
+0.06(+1.74%)
Aug 14, 2012
3.470
3.490
3.440
3.450
134,272
+0.01(+0.29%)
Aug 13, 2012
3.430
3.440
3.408
3.440
92,625
+0.00(+0.00%)
Aug 10, 2012
3.490
3.515
3.430
3.440
85,475
-0.07(-1.99%)
Aug 09, 2012
3.440
3.510
3.440
3.510
81,273
+0.05(+1.45%)
Aug 08, 2012
3.510
3.530
3.450
3.460
113,995
-0.08(-2.26%)
Aug 07, 2012
3.520
3.560
3.490
3.540
165,757
+0.04(+1.14%)
Aug 06, 2012
3.490
3.520
3.450
3.500
215,316
+0.01(+0.29%)
Aug 03, 2012
3.400
3.530
3.400
3.490
227,997
+0.11(+3.25%)
Aug 02, 2012
3.370
3.410
3.320
3.380
130,028
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.