Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
5.200
5.480
5.160
5.350
1,503,152
+0.07(+1.33%)
Jan 29, 2015
4.920
5.290
4.830
5.280
1,396,371
+0.35(+7.10%)
Jan 28, 2015
4.910
5.020
4.790
4.930
1,020,149
+0.03(+0.61%)
Jan 27, 2015
4.830
5.015
4.790
4.900
715,884
+0.01(+0.20%)
Jan 26, 2015
4.730
4.920
4.690
4.890
464,829
+0.16(+3.38%)
Jan 23, 2015
4.820
4.860
4.680
4.730
394,102
-0.08(-1.66%)
Jan 22, 2015
4.750
4.880
4.570
4.810
652,151
+0.12(+2.56%)
Jan 21, 2015
4.920
4.955
4.620
4.690
468,761
-0.23(-4.67%)
Jan 20, 2015
4.860
4.970
4.650
4.920
887,417
+0.13(+2.71%)
Jan 16, 2015
4.500
4.800
4.500
4.790
786,784
+0.28(+6.21%)
Jan 15, 2015
4.740
4.800
4.510
4.510
705,403
-0.23(-4.85%)
Jan 14, 2015
4.600
4.780
4.560
4.740
377,774
+0.08(+1.72%)
Jan 13, 2015
4.970
4.970
4.530
4.660
753,189
-0.07(-1.48%)
Jan 12, 2015
4.860
4.940
4.680
4.730
580,388
-0.14(-2.87%)
Jan 09, 2015
4.950
4.950
4.760
4.870
527,603
-0.06(-1.22%)
Jan 08, 2015
5.000
5.000
4.850
4.930
617,550
+0.02(+0.41%)
Jan 07, 2015
4.740
4.980
4.670
4.910
907,845
+0.20(+4.25%)
Jan 06, 2015
4.990
5.045
4.650
4.710
1,172,353
-0.28(-5.61%)
Jan 05, 2015
5.120
5.140
4.910
4.990
1,508,560
+0.21(+4.39%)
Jan 02, 2015
4.890
4.920
4.710
4.780
452,319
-0.02(-0.42%)
Dec 31, 2014
4.690
4.800
4.800
4.800
792,900
+0.11(+2.35%)
Dec 30, 2014
4.700
4.840
4.640
4.690
614,882
+0.02(+0.43%)
Dec 29, 2014
4.480
4.690
4.450
4.670
601,178
+0.22(+4.94%)
Dec 26, 2014
4.440
4.500
4.338
4.450
292,282
+0.04(+0.91%)
Dec 24, 2014
4.270
4.410
4.410
4.410
223,400
+0.13(+3.04%)
Dec 23, 2014
4.580
4.580
4.250
4.280
616,636
-0.24(-5.31%)
Dec 22, 2014
4.500
4.580
4.380
4.520
568,322
+0.04(+0.89%)
Dec 19, 2014
4.440
4.480
4.240
4.480
1,484,490
+0.03(+0.67%)
Dec 18, 2014
4.420
4.470
4.280
4.450
641,062
+0.10(+2.30%)
Dec 17, 2014
4.230
4.420
4.230
4.350
798,740
+0.12(+2.84%)
Dec 16, 2014
4.200
4.360
4.080
4.230
623,608
+0.02(+0.48%)
Dec 15, 2014
4.620
4.640
4.110
4.210
1,388,265
-0.37(-8.08%)
Dec 12, 2014
4.630
4.700
4.505
4.580
910,381
-0.09(-1.93%)
Dec 11, 2014
4.610
4.790
4.530
4.670
1,027,253
+0.09(+1.97%)
Dec 10, 2014
4.550
4.650
4.450
4.580
967,561
+0.02(+0.44%)
Dec 09, 2014
4.460
4.630
4.240
4.560
1,030,873
+0.08(+1.79%)
Dec 08, 2014
4.440
4.650
4.380
4.480
1,099,540
+0.11(+2.52%)
Dec 05, 2014
4.150
4.380
4.150
4.370
837,695
+0.23(+5.56%)
Dec 04, 2014
4.220
4.220
4.090
4.140
359,897
-0.08(-1.90%)
Dec 03, 2014
4.200
4.280
4.070
4.220
589,797
+0.05(+1.20%)
Dec 02, 2014
3.960
4.210
3.950
4.170
521,908
+0.20(+5.04%)
Dec 01, 2014
4.130
4.180
3.970
3.970
598,762
-0.16(-3.87%)
Nov 28, 2014
4.100
4.360
4.100
4.130
662,610
+0.01(+0.24%)
Nov 26, 2014
4.000
4.120
4.120
4.120
873,500
+0.13(+3.26%)
Nov 25, 2014
3.910
4.100
3.879
3.990
912,988
+0.10(+2.57%)
Nov 24, 2014
3.720
3.900
3.690
3.890
568,821
+0.17(+4.57%)
Nov 21, 2014
3.800
3.800
3.670
3.720
368,955
-0.02(-0.67%)
Nov 20, 2014
3.710
3.780
3.630
3.745
334,791
+0.02(+0.67%)
Nov 19, 2014
3.830
3.830
3.700
3.720
318,453
-0.08(-2.11%)
Nov 18, 2014
3.790
3.900
3.750
3.800
380,452
+0.01(+0.26%)
Nov 17, 2014
3.740
3.850
3.710
3.790
418,042
+0.03(+0.80%)
Nov 14, 2014
3.810
3.810
3.690
3.760
409,987
-0.04(-1.05%)
Nov 13, 2014
3.900
3.990
3.780
3.800
484,154
-0.09(-2.31%)
Nov 12, 2014
3.740
3.890
3.719
3.890
411,604
+0.12(+3.18%)
Nov 11, 2014
3.750
3.790
3.670
3.770
445,229
+0.05(+1.34%)
Nov 10, 2014
3.640
3.740
3.520
3.720
539,361
+0.11(+3.05%)
Nov 07, 2014
3.530
3.675
3.420
3.610
681,811
+0.05(+1.55%)
Nov 06, 2014
3.650
3.710
3.350
3.555
1,674,226
-0.17(-4.44%)
Nov 05, 2014
3.880
3.880
3.690
3.720
468,343
-0.11(-2.87%)
Nov 04, 2014
3.820
3.870
3.760
3.830
351,822
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.