Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
12.47
13.18
12.45
13.16
639,700
+0.66(+5.28%)
Apr 29, 2002
12.92
12.99
12.00
12.50
615,700
+0.18(+1.46%)
Apr 26, 2002
13.90
13.91
12.10
12.32
2,090,500
-0.18(-1.44%)
Apr 25, 2002
15.61
15.63
11.55
12.50
3,915,600
-3.10(-19.87%)
Apr 24, 2002
15.99
16.30
15.60
15.60
408,200
-0.40(-2.50%)
Apr 23, 2002
16.08
16.38
15.78
16.00
340,200
-0.01(-0.06%)
Apr 22, 2002
16.02
16.18
15.27
16.01
525,300
-0.01(-0.06%)
Apr 19, 2002
17.16
17.31
16.02
16.02
402,900
-1.08(-6.32%)
Apr 18, 2002
16.91
17.18
16.45
17.10
226,800
+0.19(+1.12%)
Apr 17, 2002
17.14
17.29
16.77
16.91
154,800
+0.06(+0.36%)
Apr 16, 2002
17.25
17.68
16.83
16.85
292,800
-0.40(-2.32%)
Apr 15, 2002
17.15
17.42
16.40
17.25
217,000
+0.19(+1.11%)
Apr 12, 2002
16.45
17.24
15.77
17.06
460,500
+0.87(+5.37%)
Apr 11, 2002
17.93
17.95
16.10
16.19
272,500
-1.63(-9.15%)
Apr 10, 2002
16.30
18.12
16.26
17.82
864,200
+1.49(+9.12%)
Apr 09, 2002
17.00
17.35
16.33
16.33
279,300
-0.90(-5.22%)
Apr 08, 2002
17.24
17.25
16.60
17.23
678,400
-0.25(-1.43%)
Apr 05, 2002
17.69
18.04
17.25
17.48
732,300
-0.48(-2.67%)
Apr 04, 2002
17.85
18.18
17.49
17.96
439,000
-0.01(-0.07%)
Apr 03, 2002
18.39
18.44
17.55
17.97
606,600
-0.45(-2.43%)
Apr 02, 2002
18.50
18.98
17.94
18.42
1,075,000
-0.21(-1.13%)
Apr 01, 2002
19.00
19.05
18.23
18.63
724,300
-0.33(-1.74%)
Mar 29, 2002
19.07
19.13
18.83
18.96
383,200
+0.00(+0.00%)
Mar 28, 2002
19.07
19.13
18.83
18.96
383,200
+0.14(+0.74%)
Mar 27, 2002
18.62
19.71
18.49
18.82
436,600
+0.08(+0.43%)
Mar 26, 2002
19.04
19.09
18.12
18.74
1,241,100
-0.40(-2.09%)
Mar 25, 2002
20.33
20.37
18.66
19.14
527,700
-1.25(-6.13%)
Mar 22, 2002
20.83
20.95
20.15
20.39
524,600
-0.51(-2.44%)
Mar 21, 2002
20.57
21.00
19.38
20.90
771,100
+0.41(+2.00%)
Mar 20, 2002
20.69
20.83
20.16
20.49
398,100
-0.22(-1.06%)
Mar 19, 2002
19.86
20.90
19.86
20.71
966,300
+0.80(+4.02%)
Mar 18, 2002
20.14
20.30
19.33
19.91
652,200
-0.06(-0.30%)
Mar 15, 2002
19.24
20.04
19.17
19.97
667,700
+0.70(+3.63%)
Mar 14, 2002
19.04
19.75
19.04
19.27
348,400
+0.15(+0.78%)
Mar 13, 2002
18.72
19.50
18.35
19.12
640,900
+0.27(+1.43%)
Mar 12, 2002
18.15
19.02
17.93
18.85
1,289,000
-0.95(-4.80%)
Mar 11, 2002
19.73
19.92
19.07
19.80
569,400
-0.11(-0.55%)
Mar 08, 2002
19.39
20.02
19.34
19.91
807,700
+0.57(+2.95%)
Mar 07, 2002
18.70
19.49
18.70
19.34
825,600
+0.61(+3.26%)
Mar 06, 2002
18.28
18.99
18.07
18.73
1,198,100
+0.72(+4.00%)
Mar 05, 2002
16.95
18.44
16.95
18.01
1,174,000
+0.76(+4.41%)
Mar 04, 2002
16.41
17.36
16.37
17.25
797,800
+0.68(+4.10%)
Mar 01, 2002
16.53
16.70
16.03
16.57
501,800
-0.04(-0.24%)
Feb 28, 2002
16.55
16.80
16.45
16.61
321,900
+0.26(+1.59%)
Feb 27, 2002
16.90
17.40
16.34
16.35
426,800
-0.13(-0.79%)
Feb 26, 2002
15.77
16.48
15.40
16.48
364,800
+0.68(+4.30%)
Feb 25, 2002
16.50
16.95
15.60
15.80
536,200
-0.78(-4.70%)
Feb 22, 2002
16.39
16.58
15.88
16.58
493,800
+0.38(+2.35%)
Feb 21, 2002
16.49
16.87
16.20
16.20
400,100
-0.29(-1.76%)
Feb 20, 2002
16.15
17.02
16.14
16.49
476,600
+0.39(+2.42%)
Feb 19, 2002
16.19
16.21
15.81
16.10
465,400
-0.08(-0.49%)
Feb 18, 2002
15.65
16.19
15.50
16.18
265,300
+0.00(+0.00%)
Feb 15, 2002
15.65
16.19
15.50
16.18
265,300
+0.53(+3.39%)
Feb 14, 2002
16.00
16.17
15.58
15.65
418,900
-0.10(-0.63%)
Feb 13, 2002
16.60
17.20
15.75
15.75
435,500
-0.84(-5.06%)
Feb 12, 2002
15.70
16.67
15.36
16.59
585,800
+0.74(+4.67%)
Feb 11, 2002
15.59
16.13
15.50
15.85
436,600
+0.33(+2.13%)
Feb 08, 2002
14.40
15.75
14.40
15.52
292,500
+1.13(+7.85%)
Feb 07, 2002
14.55
14.56
13.96
14.39
564,200
-0.16(-1.10%)
Feb 06, 2002
14.90
14.93
13.60
14.55
560,500
-0.22(-1.49%)
Feb 05, 2002
14.29
15.17
14.29
14.77
275,000
+0.36(+2.50%)
Feb 04, 2002
15.50
15.50
14.30
14.41
383,500
-1.06(-6.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.