Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
2.220
2.320
2.220
2.250
189,600
+0.01(+0.45%)
Aug 30, 2006
2.290
2.310
2.200
2.240
177,034
-0.02(-0.88%)
Aug 29, 2006
2.150
2.260
2.100
2.260
155,020
+0.12(+5.61%)
Aug 28, 2006
2.150
2.160
2.120
2.140
157,177
+0.03(+1.42%)
Aug 25, 2006
1.970
2.130
1.960
2.110
439,229
+0.15(+7.65%)
Aug 24, 2006
1.930
1.970
1.930
1.960
97,118
+0.01(+0.51%)
Aug 23, 2006
1.960
1.960
1.910
1.950
121,085
+0.00(+0.00%)
Aug 22, 2006
1.990
1.990
1.930
1.950
172,490
-0.04(-2.01%)
Aug 21, 2006
1.980
2.000
1.970
1.990
174,942
+0.00(+0.00%)
Aug 18, 2006
1.980
2.000
1.940
1.990
116,790
+0.01(+0.51%)
Aug 17, 2006
1.950
2.050
1.940
1.980
117,758
-0.01(-0.50%)
Aug 16, 2006
1.970
2.000
1.950
1.990
64,418
+0.01(+0.51%)
Aug 15, 2006
1.950
2.060
1.940
1.980
179,263
+0.02(+0.89%)
Aug 14, 2006
2.060
2.060
1.900
1.962
114,401
+0.04(+2.21%)
Aug 11, 2006
1.980
2.000
1.910
1.920
87,771
-0.09(-4.48%)
Aug 10, 2006
1.970
2.010
1.960
2.010
37,987
+0.02(+1.01%)
Aug 09, 2006
1.970
2.050
1.950
1.990
83,012
+0.02(+1.02%)
Aug 08, 2006
1.920
2.000
1.900
1.970
63,588
+0.04(+2.07%)
Aug 07, 2006
2.030
2.030
1.930
1.930
116,816
-0.09(-4.46%)
Aug 04, 2006
2.020
2.050
1.980
2.020
87,068
+0.02(+1.00%)
Aug 03, 2006
2.010
2.070
1.960
2.000
74,501
-0.01(-0.50%)
Aug 02, 2006
1.850
2.030
1.830
2.010
325,153
+0.03(+1.52%)
Aug 01, 2006
2.020
2.020
1.980
1.980
53,086
-0.06(-2.94%)
Jul 31, 2006
2.020
2.060
1.990
2.040
63,071
+0.02(+0.99%)
Jul 28, 2006
2.070
2.080
2.000
2.020
143,362
-0.04(-1.94%)
Jul 27, 2006
2.030
2.070
2.010
2.060
113,311
+0.06(+3.00%)
Jul 26, 2006
1.990
2.040
1.970
2.000
154,216
+0.05(+2.56%)
Jul 25, 2006
1.950
1.990
1.890
1.950
128,238
+0.03(+1.56%)
Jul 24, 2006
1.900
2.010
1.900
1.920
200,545
+0.02(+1.05%)
Jul 21, 2006
1.970
2.020
1.900
1.900
144,230
-0.11(-5.47%)
Jul 20, 2006
2.040
2.090
1.970
2.010
113,846
-0.02(-0.99%)
Jul 19, 2006
1.940
2.050
1.940
2.030
243,762
+0.07(+3.57%)
Jul 18, 2006
2.070
2.070
1.920
1.960
286,545
-0.11(-5.31%)
Jul 17, 2006
2.110
2.190
2.030
2.070
302,757
-0.06(-2.82%)
Jul 14, 2006
2.200
2.240
2.110
2.130
224,121
-0.04(-1.84%)
Jul 13, 2006
2.320
2.390
2.170
2.170
688,709
-0.22(-9.21%)
Jul 12, 2006
2.440
2.510
2.370
2.390
240,101
-0.05(-2.05%)
Jul 11, 2006
2.360
2.440
2.310
2.440
132,667
+0.06(+2.35%)
Jul 10, 2006
2.390
2.460
2.320
2.384
187,576
-0.02(-0.67%)
Jul 07, 2006
2.550
2.550
2.380
2.400
196,650
-0.15(-5.88%)
Jul 06, 2006
2.570
2.590
2.530
2.550
75,533
-0.01(-0.39%)
Jul 05, 2006
2.580
2.590
2.470
2.560
137,817
-0.03(-1.16%)
Jul 03, 2006
2.640
2.640
2.560
2.590
47,550
-0.05(-1.89%)
Jun 30, 2006
2.470
2.660
2.450
2.640
192,807
+0.19(+7.76%)
Jun 29, 2006
2.430
2.470
2.320
2.450
259,300
+0.05(+2.08%)
Jun 28, 2006
2.310
2.400
2.310
2.400
132,264
+0.07(+3.00%)
Jun 27, 2006
2.460
2.520
2.310
2.330
469,872
-0.16(-6.43%)
Jun 26, 2006
2.530
2.570
2.420
2.490
303,000
-0.05(-1.97%)
Jun 23, 2006
2.540
2.570
2.510
2.540
73,882
-0.03(-1.17%)
Jun 22, 2006
2.620
2.620
2.520
2.570
155,220
-0.04(-1.53%)
Jun 21, 2006
2.560
2.660
2.560
2.610
157,788
+0.02(+0.77%)
Jun 20, 2006
2.550
2.590
2.550
2.590
161,483
+0.01(+0.39%)
Jun 19, 2006
2.590
2.610
2.550
2.580
153,285
-0.01(-0.39%)
Jun 16, 2006
2.650
2.670
2.560
2.590
162,135
-0.04(-1.52%)
Jun 15, 2006
2.660
2.740
2.590
2.630
242,802
+0.00(+0.00%)
Jun 14, 2006
2.580
2.660
2.580
2.630
105,534
+0.04(+1.54%)
Jun 13, 2006
2.550
2.650
2.510
2.590
231,165
+0.01(+0.39%)
Jun 12, 2006
2.590
2.670
2.560
2.580
193,665
+0.01(+0.39%)
Jun 09, 2006
2.615
2.740
2.550
2.570
225,413
-0.05(-1.91%)
Jun 08, 2006
2.760
2.760
2.600
2.620
357,615
-0.16(-5.76%)
Jun 07, 2006
2.730
2.840
2.720
2.780
225,214
+0.03(+1.09%)
Jun 06, 2006
2.860
2.860
2.700
2.750
250,781
-0.09(-3.17%)
Jun 05, 2006
2.910
2.970
2.820
2.840
468,293
-0.07(-2.41%)
Jun 02, 2006
2.850
2.910
2.780
2.910
339,361
+0.13(+4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.