Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
2.360
2.370
2.230
2.260
337,733
-0.06(-2.59%)
Nov 29, 2007
2.380
2.400
2.250
2.320
387,101
-0.06(-2.52%)
Nov 28, 2007
2.040
2.380
2.030
2.380
695,972
+0.37(+18.41%)
Nov 27, 2007
2.010
2.050
1.980
2.010
281,326
+0.04(+2.03%)
Nov 26, 2007
2.070
2.110
1.950
1.970
458,491
-0.12(-5.74%)
Nov 23, 2007
2.030
2.090
2.000
2.090
197,153
+0.07(+3.47%)
Nov 21, 2007
2.040
2.050
1.990
2.020
388,716
-0.02(-0.98%)
Nov 20, 2007
2.100
2.190
2.000
2.040
524,171
-0.08(-3.77%)
Nov 19, 2007
2.110
2.340
2.100
2.120
677,824
+0.00(+0.00%)
Nov 16, 2007
2.210
2.230
2.110
2.120
565,476
-0.09(-4.07%)
Nov 15, 2007
2.260
2.340
2.200
2.210
252,843
-0.06(-2.64%)
Nov 14, 2007
2.340
2.370
2.230
2.270
280,363
-0.07(-2.99%)
Nov 13, 2007
2.340
2.410
2.260
2.340
431,080
-0.01(-0.43%)
Nov 12, 2007
2.270
2.410
2.250
2.350
405,030
+0.08(+3.52%)
Nov 09, 2007
2.410
2.410
2.230
2.270
529,771
-0.13(-5.42%)
Nov 08, 2007
2.470
2.510
2.310
2.400
617,688
-0.04(-1.64%)
Nov 07, 2007
2.450
2.530
2.360
2.440
974,105
-0.05(-2.01%)
Nov 06, 2007
2.510
2.510
2.430
2.490
513,007
+0.02(+0.81%)
Nov 05, 2007
2.530
2.560
2.450
2.470
597,390
-0.11(-4.26%)
Nov 02, 2007
2.390
2.630
2.290
2.580
1,164,728
+0.34(+15.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.