Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
5.380
5.380
5.170
5.260
662,322
-0.12(-2.23%)
Apr 27, 2007
5.220
5.430
5.170
5.380
685,042
+0.16(+3.07%)
Apr 26, 2007
5.650
5.650
5.020
5.220
1,627,386
-0.40(-7.12%)
Apr 25, 2007
5.750
5.780
5.550
5.620
557,016
-0.18(-3.19%)
Apr 24, 2007
5.810
5.910
5.660
5.805
479,700
-0.04(-0.77%)
Apr 23, 2007
5.960
6.090
5.790
5.850
578,803
-0.09(-1.52%)
Apr 20, 2007
5.930
5.990
5.830
5.940
451,475
+0.10(+1.71%)
Apr 19, 2007
5.810
6.120
5.800
5.840
967,892
-0.10(-1.68%)
Apr 18, 2007
5.670
6.120
5.610
5.940
1,329,595
+0.30(+5.32%)
Apr 17, 2007
5.760
5.900
5.540
5.640
1,636,632
-0.05(-0.88%)
Apr 16, 2007
5.730
5.990
5.650
5.690
833,672
-0.04(-0.70%)
Apr 13, 2007
5.700
6.100
5.650
5.730
1,528,339
+0.04(+0.70%)
Apr 12, 2007
5.600
5.710
5.450
5.690
935,258
+0.03(+0.53%)
Apr 11, 2007
5.230
5.800
5.160
5.660
1,883,404
+0.46(+8.85%)
Apr 10, 2007
5.240
5.350
5.150
5.200
1,022,036
-0.01(-0.19%)
Apr 09, 2007
4.920
5.300
4.900
5.210
1,557,748
+0.33(+6.76%)
Apr 05, 2007
4.830
5.010
4.780
4.880
851,155
+0.08(+1.67%)
Apr 04, 2007
4.800
4.860
4.720
4.800
344,936
+0.02(+0.50%)
Apr 03, 2007
4.740
4.800
4.690
4.776
234,302
+0.08(+1.62%)
Apr 02, 2007
4.560
4.740
4.550
4.700
474,552
+0.12(+2.62%)
Mar 30, 2007
4.750
4.750
4.510
4.580
463,197
-0.15(-3.17%)
Mar 29, 2007
4.810
4.820
4.720
4.730
335,893
-0.07(-1.46%)
Mar 28, 2007
4.790
4.950
4.750
4.800
264,502
+0.01(+0.21%)
Mar 27, 2007
4.780
4.820
4.750
4.790
207,686
+0.05(+1.05%)
Mar 26, 2007
4.900
5.050
4.700
4.740
506,308
-0.15(-3.07%)
Mar 23, 2007
4.600
5.000
4.600
4.890
928,628
+0.29(+6.30%)
Mar 22, 2007
4.520
4.640
4.490
4.600
478,778
+0.12(+2.68%)
Mar 21, 2007
4.410
4.540
4.390
4.480
361,755
+0.03(+0.67%)
Mar 20, 2007
4.480
4.500
4.430
4.450
198,352
-0.01(-0.22%)
Mar 19, 2007
4.400
4.540
4.400
4.460
303,799
+0.06(+1.36%)
Mar 16, 2007
4.400
4.500
4.390
4.400
472,516
+0.00(+0.00%)
Mar 15, 2007
4.460
4.550
4.320
4.400
569,644
-0.04(-0.90%)
Mar 14, 2007
4.510
4.660
4.430
4.440
545,209
-0.15(-3.27%)
Mar 13, 2007
4.610
4.720
4.500
4.590
489,700
-0.02(-0.43%)
Mar 12, 2007
4.590
4.650
4.490
4.610
364,509
+0.12(+2.67%)
Mar 09, 2007
4.510
4.610
4.380
4.490
666,997
-0.01(-0.33%)
Mar 08, 2007
4.630
4.630
4.310
4.505
705,217
-0.00(-0.11%)
Mar 07, 2007
4.310
4.580
4.240
4.510
611,818
+0.16(+3.68%)
Mar 06, 2007
4.240
4.400
4.190
4.350
611,039
+0.16(+3.82%)
Mar 05, 2007
4.200
4.350
3.970
4.190
1,034,656
-0.18(-4.12%)
Mar 02, 2007
4.520
4.540
4.340
4.370
653,833
-0.17(-3.74%)
Mar 01, 2007
4.450
4.620
4.360
4.540
530,084
-0.01(-0.22%)
Feb 28, 2007
4.580
4.650
4.300
4.550
921,958
-0.06(-1.30%)
Feb 27, 2007
4.760
4.900
4.430
4.610
958,581
-0.34(-6.87%)
Feb 26, 2007
4.940
5.140
4.770
4.950
822,111
+0.01(+0.20%)
Feb 23, 2007
5.000
5.060
4.780
4.940
500,075
+0.06(+1.23%)
Feb 22, 2007
4.850
5.100
4.850
4.880
945,224
+0.03(+0.62%)
Feb 21, 2007
4.800
5.170
4.700
4.850
845,482
+0.01(+0.21%)
Feb 20, 2007
4.780
4.980
4.650
4.840
1,358,161
+0.16(+3.42%)
Feb 16, 2007
4.490
4.810
4.420
4.680
976,230
+0.21(+4.70%)
Feb 15, 2007
4.620
4.670
4.400
4.470
873,574
-0.14(-3.04%)
Feb 14, 2007
4.550
4.630
4.470
4.610
1,132,610
+0.19(+4.30%)
Feb 13, 2007
4.130
4.500
4.130
4.420
1,052,853
+0.27(+6.51%)
Feb 12, 2007
3.990
4.190
3.950
4.150
633,312
+0.19(+4.80%)
Feb 09, 2007
4.000
4.260
3.900
3.960
1,148,898
-0.01(-0.25%)
Feb 08, 2007
4.040
4.040
3.880
3.970
1,161,215
-0.10(-2.46%)
Feb 07, 2007
4.150
4.180
4.010
4.070
425,527
-0.08(-1.93%)
Feb 06, 2007
4.290
4.310
4.100
4.150
673,265
-0.12(-2.81%)
Feb 05, 2007
4.300
4.370
4.120
4.270
707,205
-0.02(-0.47%)
Feb 02, 2007
4.370
4.430
4.260
4.290
631,962
-0.10(-2.28%)
Feb 01, 2007
4.070
4.400
4.070
4.390
760,350
+0.29(+7.07%)
Jan 31, 2007
3.980
4.120
3.788
4.100
829,142
+0.08(+1.99%)
Jan 30, 2007
4.150
4.190
4.000
4.020
531,916
-0.11(-2.66%)
Jan 29, 2007
4.120
4.200
4.050
4.130
552,434
+0.00(+0.00%)
Jan 26, 2007
4.190
4.260
4.100
4.130
340,541
-0.07(-1.67%)
Jan 25, 2007
4.400
4.400
4.150
4.200
445,871
-0.12(-2.78%)
Jan 24, 2007
4.170
4.350
4.170
4.320
458,964
+0.19(+4.60%)
Jan 23, 2007
4.350
4.360
4.060
4.130
808,633
-0.25(-5.71%)
Jan 22, 2007
4.600
4.600
4.250
4.380
532,048
-0.05(-1.13%)
Jan 19, 2007
4.420
4.550
4.400
4.430
446,266
+0.01(+0.23%)
Jan 18, 2007
4.640
4.740
4.400
4.420
539,910
-0.19(-4.12%)
Jan 17, 2007
4.600
4.750
4.490
4.610
647,569
+0.04(+0.88%)
Jan 16, 2007
4.520
4.670
4.400
4.570
767,669
+0.04(+0.88%)
Jan 12, 2007
4.400
4.620
4.340
4.530
859,220
+0.20(+4.62%)
Jan 11, 2007
4.210
4.390
4.150
4.330
731,277
+0.12(+2.85%)
Jan 10, 2007
4.030
4.490
4.000
4.210
1,229,112
+0.18(+4.47%)
Jan 09, 2007
4.270
4.340
4.000
4.030
969,756
-0.20(-4.73%)
Jan 08, 2007
3.630
4.280
3.600
4.230
2,571,733
+0.61(+16.85%)
Jan 05, 2007
3.630
3.680
3.500
3.620
445,437
+0.00(+0.00%)
Jan 04, 2007
3.680
3.720
3.470
3.620
654,724
+0.03(+0.86%)
Jan 03, 2007
3.660
3.880
3.360
3.589
1,339,282
-0.04(-1.13%)
Dec 29, 2006
3.670
3.780
3.630
3.630
754,728
-0.04(-1.09%)
Dec 28, 2006
3.730
3.790
3.620
3.670
439,112
-0.05(-1.34%)
Dec 27, 2006
3.700
3.940
3.680
3.720
587,295
+0.00(+0.00%)
Dec 26, 2006
3.800
3.990
3.650
3.720
838,266
-0.07(-1.85%)
Dec 22, 2006
3.520
4.100
3.520
3.790
2,985,478
+0.28(+7.98%)
Dec 21, 2006
3.090
3.590
3.090
3.510
1,423,761
+0.42(+13.59%)
Dec 20, 2006
3.200
3.210
3.050
3.090
409,796
-0.11(-3.44%)
Dec 19, 2006
2.820
3.220
2.780
3.200
972,904
+0.32(+11.11%)
Dec 18, 2006
3.040
3.070
2.830
2.880
523,033
-0.14(-4.64%)
Dec 15, 2006
3.050
3.100
2.990
3.020
282,761
-0.02(-0.66%)
Dec 14, 2006
3.140
3.150
3.040
3.040
271,142
-0.10(-3.18%)
Dec 13, 2006
3.030
3.190
3.000
3.140
518,462
+0.11(+3.63%)
Dec 12, 2006
3.050
3.140
3.000
3.030
333,017
-0.01(-0.33%)
Dec 11, 2006
3.250
3.280
2.910
3.040
838,628
-0.15(-4.70%)
Dec 08, 2006
3.120
3.279
3.060
3.190
903,800
+0.10(+3.24%)
Dec 07, 2006
2.810
3.420
2.770
3.090
2,244,523
+0.28(+9.96%)
Dec 06, 2006
2.800
2.840
2.710
2.810
298,637
+0.01(+0.36%)
Dec 05, 2006
2.780
2.820
2.630
2.800
363,545
+0.02(+0.72%)
Dec 04, 2006
2.840
2.870
2.700
2.780
796,289
+0.22(+8.59%)
Dec 01, 2006
2.550
2.640
2.480
2.560
348,583
+0.01(+0.39%)
Nov 30, 2006
2.540
2.620
2.530
2.550
171,300
-0.02(-0.78%)
Nov 29, 2006
2.560
2.600
2.530
2.570
192,519
+0.00(+0.00%)
Nov 28, 2006
2.600
2.640
2.500
2.570
231,050
-0.03(-1.15%)
Nov 27, 2006
2.650
2.750
2.600
2.600
352,913
-0.05(-1.89%)
Nov 24, 2006
2.640
2.660
2.530
2.650
155,110
+0.02(+0.76%)
Nov 22, 2006
2.660
2.690
2.570
2.630
330,389
-0.04(-1.50%)
Nov 21, 2006
2.620
2.710
2.610
2.670
303,593
+0.06(+2.30%)
Nov 20, 2006
2.540
2.620
2.520
2.610
156,487
+0.06(+2.35%)
Nov 17, 2006
2.640
2.650
2.470
2.550
222,475
-0.08(-3.04%)
Nov 16, 2006
2.440
2.630
2.440
2.630
548,328
+0.17(+6.91%)
Nov 15, 2006
2.420
2.520
2.300
2.460
635,621
+0.01(+0.41%)
Nov 14, 2006
2.280
2.690
2.100
2.450
1,874,496
+0.17(+7.46%)
Nov 13, 2006
2.350
2.370
2.120
2.280
368,402
-0.03(-1.30%)
Nov 10, 2006
2.340
2.400
2.210
2.310
272,598
-0.05(-2.12%)
Nov 09, 2006
2.490
2.550
2.280
2.360
267,504
-0.13(-5.22%)
Nov 08, 2006
2.480
2.540
2.450
2.490
123,096
-0.02(-0.80%)
Nov 07, 2006
2.540
2.600
2.470
2.510
255,832
+0.01(+0.40%)
Nov 06, 2006
2.510
2.600
2.440
2.500
225,045
-0.04(-1.57%)
Nov 03, 2006
2.550
2.630
2.480
2.540
119,915
-0.04(-1.55%)
Nov 02, 2006
2.590
2.640
2.530
2.580
217,430
+0.01(+0.39%)
Nov 01, 2006
2.400
2.640
2.400
2.570
504,774
+0.14(+5.76%)
Oct 31, 2006
2.320
2.450
2.320
2.430
360,931
+0.11(+4.74%)
Oct 30, 2006
2.350
2.350
2.290
2.320
63,443
+0.00(+0.00%)
Oct 27, 2006
2.250
2.390
2.230
2.320
235,935
+0.02(+0.87%)
Oct 26, 2006
2.350
2.410
2.230
2.300
352,909
-0.05(-2.13%)
Oct 25, 2006
2.380
2.400
2.250
2.350
151,318
-0.02(-0.84%)
Oct 24, 2006
2.400
2.470
2.340
2.370
256,234
-0.05(-2.07%)
Oct 23, 2006
2.250
2.450
2.250
2.420
280,930
+0.17(+7.56%)
Oct 20, 2006
2.300
2.380
2.240
2.250
251,992
-0.08(-3.43%)
Oct 19, 2006
2.390
2.400
2.270
2.330
256,066
-0.04(-1.69%)
Oct 18, 2006
2.270
2.420
2.270
2.370
653,337
+0.12(+5.33%)
Oct 17, 2006
2.220
2.290
2.160
2.250
492,182
+0.05(+2.27%)
Oct 16, 2006
2.000
2.250
2.000
2.200
487,788
+0.19(+9.45%)
Oct 13, 2006
2.000
2.060
1.980
2.010
113,397
+0.01(+0.50%)
Oct 12, 2006
1.990
2.040
1.990
2.000
150,815
-0.01(-0.50%)
Oct 11, 2006
2.050
2.080
1.970
2.010
277,498
-0.02(-0.96%)
Oct 10, 2006
2.000
2.060
1.990
2.030
220,542
+0.03(+1.48%)
Oct 09, 2006
1.930
2.050
1.902
2.000
752,232
+0.08(+4.17%)
Oct 06, 2006
1.900
1.970
1.870
1.920
265,720
+0.05(+2.67%)
Oct 05, 2006
1.820
1.890
1.820
1.870
241,939
+0.05(+2.75%)
Oct 04, 2006
1.770
1.840
1.770
1.820
227,163
+0.03(+1.68%)
Oct 03, 2006
1.760
1.820
1.750
1.790
145,206
-0.01(-0.56%)
Oct 02, 2006
1.780
1.830
1.780
1.800
199,938
+0.02(+1.12%)
Sep 29, 2006
1.800
1.870
1.730
1.780
139,919
+0.01(+0.56%)
Sep 28, 2006
1.710
1.814
1.710
1.770
130,561
+0.04(+2.31%)
Sep 27, 2006
1.659
1.770
1.600
1.730
164,406
+0.07(+4.22%)
Sep 26, 2006
1.650
1.730
1.520
1.660
946,437
-0.11(-6.21%)
Sep 25, 2006
1.780
1.830
1.730
1.770
319,133
+0.01(+0.57%)
Sep 22, 2006
1.780
1.800
1.750
1.760
80,346
-0.04(-2.22%)
Sep 21, 2006
1.860
1.860
1.760
1.800
177,714
-0.04(-2.17%)
Sep 20, 2006
1.840
1.850
1.790
1.840
95,310
+0.00(+0.00%)
Sep 19, 2006
1.810
1.840
1.780
1.840
95,977
+0.02(+1.10%)
Sep 18, 2006
1.800
1.840
1.760
1.820
183,954
+0.06(+3.41%)
Sep 15, 2006
1.780
1.830
1.710
1.760
166,414
-0.04(-2.22%)
Sep 14, 2006
1.880
1.880
1.770
1.800
410,113
-0.06(-3.23%)
Sep 13, 2006
1.740
1.860
1.720
1.860
616,584
+0.12(+6.90%)
Sep 12, 2006
1.850
1.880
1.730
1.740
738,019
-0.11(-5.95%)
Sep 11, 2006
2.000
2.000
1.850
1.850
483,536
-0.14(-7.04%)
Sep 08, 2006
2.000
2.070
1.980
1.990
358,392
-0.02(-1.00%)
Sep 07, 2006
2.050
2.110
2.000
2.010
348,800
-0.05(-2.43%)
Sep 06, 2006
2.070
2.160
2.000
2.060
376,065
-0.05(-2.37%)
Sep 05, 2006
2.200
2.280
2.070
2.110
385,378
-0.09(-4.09%)
Sep 01, 2006
2.220
2.240
2.190
2.200
189,930
-0.05(-2.22%)
Aug 31, 2006
2.220
2.320
2.220
2.250
189,600
+0.01(+0.45%)
Aug 30, 2006
2.290
2.310
2.200
2.240
177,034
-0.02(-0.88%)
Aug 29, 2006
2.150
2.260
2.100
2.260
155,020
+0.12(+5.61%)
Aug 28, 2006
2.150
2.160
2.120
2.140
157,177
+0.03(+1.42%)
Aug 25, 2006
1.970
2.130
1.960
2.110
439,229
+0.15(+7.65%)
Aug 24, 2006
1.930
1.970
1.930
1.960
97,118
+0.01(+0.51%)
Aug 23, 2006
1.960
1.960
1.910
1.950
121,085
+0.00(+0.00%)
Aug 22, 2006
1.990
1.990
1.930
1.950
172,490
-0.04(-2.01%)
Aug 21, 2006
1.980
2.000
1.970
1.990
174,942
+0.00(+0.00%)
Aug 18, 2006
1.980
2.000
1.940
1.990
116,790
+0.01(+0.51%)
Aug 17, 2006
1.950
2.050
1.940
1.980
117,758
-0.01(-0.50%)
Aug 16, 2006
1.970
2.000
1.950
1.990
64,418
+0.01(+0.51%)
Aug 15, 2006
1.950
2.060
1.940
1.980
179,263
+0.02(+0.89%)
Aug 14, 2006
2.060
2.060
1.900
1.962
114,401
+0.04(+2.21%)
Aug 11, 2006
1.980
2.000
1.910
1.920
87,771
-0.09(-4.48%)
Aug 10, 2006
1.970
2.010
1.960
2.010
37,987
+0.02(+1.01%)
Aug 09, 2006
1.970
2.050
1.950
1.990
83,012
+0.02(+1.02%)
Aug 08, 2006
1.920
2.000
1.900
1.970
63,588
+0.04(+2.07%)
Aug 07, 2006
2.030
2.030
1.930
1.930
116,816
-0.09(-4.46%)
Aug 04, 2006
2.020
2.050
1.980
2.020
87,068
+0.02(+1.00%)
Aug 03, 2006
2.010
2.070
1.960
2.000
74,501
-0.01(-0.50%)
Aug 02, 2006
1.850
2.030
1.830
2.010
325,153
+0.03(+1.52%)
Aug 01, 2006
2.020
2.020
1.980
1.980
53,086
-0.06(-2.94%)
Jul 31, 2006
2.020
2.060
1.990
2.040
63,071
+0.02(+0.99%)
Jul 28, 2006
2.070
2.080
2.000
2.020
143,362
-0.04(-1.94%)
Jul 27, 2006
2.030
2.070
2.010
2.060
113,311
+0.06(+3.00%)
Jul 26, 2006
1.990
2.040
1.970
2.000
154,216
+0.05(+2.56%)
Jul 25, 2006
1.950
1.990
1.890
1.950
128,238
+0.03(+1.56%)
Jul 24, 2006
1.900
2.010
1.900
1.920
200,545
+0.02(+1.05%)
Jul 21, 2006
1.970
2.020
1.900
1.900
144,230
-0.11(-5.47%)
Jul 20, 2006
2.040
2.090
1.970
2.010
113,846
-0.02(-0.99%)
Jul 19, 2006
1.940
2.050
1.940
2.030
243,762
+0.07(+3.57%)
Jul 18, 2006
2.070
2.070
1.920
1.960
286,545
-0.11(-5.31%)
Jul 17, 2006
2.110
2.190
2.030
2.070
302,757
-0.06(-2.82%)
Jul 14, 2006
2.200
2.240
2.110
2.130
224,121
-0.04(-1.84%)
Jul 13, 2006
2.320
2.390
2.170
2.170
688,709
-0.22(-9.21%)
Jul 12, 2006
2.440
2.510
2.370
2.390
240,101
-0.05(-2.05%)
Jul 11, 2006
2.360
2.440
2.310
2.440
132,667
+0.06(+2.35%)
Jul 10, 2006
2.390
2.460
2.320
2.384
187,576
-0.02(-0.67%)
Jul 07, 2006
2.550
2.550
2.380
2.400
196,650
-0.15(-5.88%)
Jul 06, 2006
2.570
2.590
2.530
2.550
75,533
-0.01(-0.39%)
Jul 05, 2006
2.580
2.590
2.470
2.560
137,817
-0.03(-1.16%)
Jul 03, 2006
2.640
2.640
2.560
2.590
47,550
-0.05(-1.89%)
Jun 30, 2006
2.470
2.660
2.450
2.640
192,807
+0.19(+7.76%)
Jun 29, 2006
2.430
2.470
2.320
2.450
259,300
+0.05(+2.08%)
Jun 28, 2006
2.310
2.400
2.310
2.400
132,264
+0.07(+3.00%)
Jun 27, 2006
2.460
2.520
2.310
2.330
469,872
-0.16(-6.43%)
Jun 26, 2006
2.530
2.570
2.420
2.490
303,000
-0.05(-1.97%)
Jun 23, 2006
2.540
2.570
2.510
2.540
73,882
-0.03(-1.17%)
Jun 22, 2006
2.620
2.620
2.520
2.570
155,220
-0.04(-1.53%)
Jun 21, 2006
2.560
2.660
2.560
2.610
157,788
+0.02(+0.77%)
Jun 20, 2006
2.550
2.590
2.550
2.590
161,483
+0.01(+0.39%)
Jun 19, 2006
2.590
2.610
2.550
2.580
153,285
-0.01(-0.39%)
Jun 16, 2006
2.650
2.670
2.560
2.590
162,135
-0.04(-1.52%)
Jun 15, 2006
2.660
2.740
2.590
2.630
242,802
+0.00(+0.00%)
Jun 14, 2006
2.580
2.660
2.580
2.630
105,534
+0.04(+1.54%)
Jun 13, 2006
2.550
2.650
2.510
2.590
231,165
+0.01(+0.39%)
Jun 12, 2006
2.590
2.670
2.560
2.580
193,665
+0.01(+0.39%)
Jun 09, 2006
2.615
2.740
2.550
2.570
225,413
-0.05(-1.91%)
Jun 08, 2006
2.760
2.760
2.600
2.620
357,615
-0.16(-5.76%)
Jun 07, 2006
2.730
2.840
2.720
2.780
225,214
+0.03(+1.09%)
Jun 06, 2006
2.860
2.860
2.700
2.750
250,781
-0.09(-3.17%)
Jun 05, 2006
2.910
2.970
2.820
2.840
468,293
-0.07(-2.41%)
Jun 02, 2006
2.850
2.910
2.780
2.910
339,361
+0.13(+4.68%)
Jun 01, 2006
2.760
2.810
2.710
2.780
207,537
+0.00(+0.00%)
May 31, 2006
2.790
2.820
2.740
2.780
203,039
-0.02(-0.71%)
May 30, 2006
2.850
2.880
2.730
2.800
353,511
+0.08(+2.94%)
May 26, 2006
2.690
2.760
2.630
2.720
236,725
+0.08(+3.03%)
May 25, 2006
2.690
2.760
2.620
2.640
168,581
+0.00(+0.00%)
May 24, 2006
2.630
2.720
2.610
2.640
277,089
+0.00(+0.00%)
May 23, 2006
2.650
2.780
2.610
2.640
199,327
+0.01(+0.38%)
May 22, 2006
2.715
2.770
2.560
2.630
234,345
-0.04(-1.50%)
May 19, 2006
2.830
2.950
2.630
2.670
380,402
-0.16(-5.65%)
May 18, 2006
2.830
2.900
2.830
2.830
191,476
-0.03(-1.05%)
May 17, 2006
2.945
2.990
2.790
2.860
572,336
-0.14(-4.67%)
May 16, 2006
3.250
3.250
2.970
3.000
329,239
-0.19(-5.96%)
May 15, 2006
3.150
3.240
3.040
3.190
354,508
+0.11(+3.57%)
May 12, 2006
3.160
3.190
3.070
3.080
226,597
-0.08(-2.53%)
May 11, 2006
3.200
3.280
3.050
3.160
636,642
-0.10(-3.07%)
May 10, 2006
3.250
3.490
3.200
3.260
2,618,610
+0.40(+13.99%)
May 09, 2006
2.970
2.970
2.850
2.860
110,468
-0.11(-3.70%)
May 08, 2006
3.030
3.050
2.940
2.970
123,652
-0.08(-2.62%)
May 05, 2006
2.930
3.060
2.860
3.050
267,306
+0.17(+5.90%)
May 04, 2006
2.960
2.970
2.850
2.880
120,972
-0.05(-1.71%)
May 03, 2006
2.840
3.000
2.820
2.930
284,465
+0.13(+4.64%)
May 02, 2006
2.940
3.000
2.790
2.800
234,998
-0.10(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.