Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.680
3.700
3.580
3.590
194,758
-0.11(-2.97%)
Apr 27, 2012
3.880
3.900
3.660
3.700
427,711
-0.17(-4.39%)
Apr 26, 2012
3.900
3.910
3.800
3.870
280,729
-0.04(-1.02%)
Apr 25, 2012
3.890
4.000
3.850
3.910
847,686
+0.05(+1.30%)
Apr 24, 2012
3.640
3.870
3.635
3.860
893,037
+0.20(+5.46%)
Apr 23, 2012
3.630
3.670
3.570
3.660
267,443
-0.02(-0.54%)
Apr 20, 2012
3.550
3.680
3.460
3.680
541,317
+0.18(+5.14%)
Apr 19, 2012
3.200
3.510
3.200
3.500
533,859
+0.32(+10.06%)
Apr 18, 2012
3.260
3.280
3.170
3.180
249,470
-0.12(-3.64%)
Apr 17, 2012
3.320
3.350
3.280
3.300
225,012
+0.00(+0.00%)
Apr 16, 2012
3.340
3.340
3.250
3.300
143,208
-0.03(-0.90%)
Apr 13, 2012
3.370
3.420
3.330
3.330
226,499
-0.04(-1.19%)
Apr 12, 2012
3.380
3.410
3.330
3.370
165,861
-0.01(-0.30%)
Apr 11, 2012
3.300
3.400
3.290
3.380
205,619
+0.13(+4.00%)
Apr 10, 2012
3.340
3.440
3.210
3.250
444,004
-0.10(-2.99%)
Apr 09, 2012
3.380
3.420
3.340
3.350
304,453
-0.07(-2.05%)
Apr 05, 2012
3.440
3.510
3.409
3.420
134,624
-0.04(-1.16%)
Apr 04, 2012
3.580
3.590
3.450
3.460
232,215
-0.15(-4.16%)
Apr 03, 2012
3.610
3.650
3.600
3.610
208,465
+0.00(+0.00%)
Apr 02, 2012
3.640
3.670
3.600
3.610
339,032
-0.02(-0.55%)
Mar 30, 2012
3.680
3.680
3.630
3.630
272,818
-0.01(-0.27%)
Mar 29, 2012
3.630
3.710
3.610
3.640
170,760
-0.02(-0.55%)
Mar 28, 2012
3.720
3.740
3.630
3.660
140,387
-0.06(-1.61%)
Mar 27, 2012
3.720
3.770
3.650
3.720
224,137
+0.00(+0.00%)
Mar 26, 2012
3.620
3.740
3.610
3.720
454,601
+0.12(+3.33%)
Mar 23, 2012
3.490
3.600
3.470
3.600
268,926
+0.10(+2.86%)
Mar 22, 2012
3.460
3.530
3.440
3.500
315,608
+0.00(+0.00%)
Mar 21, 2012
3.460
3.520
3.410
3.500
288,270
+0.05(+1.45%)
Mar 20, 2012
3.480
3.520
3.440
3.450
149,687
-0.04(-1.15%)
Mar 19, 2012
3.470
3.500
3.450
3.490
226,173
+0.03(+0.87%)
Mar 16, 2012
3.440
3.490
3.430
3.460
264,161
+0.03(+0.87%)
Mar 15, 2012
3.400
3.450
3.350
3.430
218,796
+0.04(+1.18%)
Mar 14, 2012
3.470
3.470
3.370
3.390
182,935
-0.09(-2.59%)
Mar 13, 2012
3.540
3.540
3.410
3.480
272,021
-0.02(-0.57%)
Mar 12, 2012
3.510
3.550
3.490
3.500
109,545
-0.04(-1.13%)
Mar 09, 2012
3.420
3.550
3.420
3.540
216,530
+0.12(+3.51%)
Mar 08, 2012
3.400
3.440
3.380
3.420
136,476
+0.05(+1.48%)
Mar 07, 2012
3.310
3.380
3.300
3.370
227,993
+0.09(+2.74%)
Mar 06, 2012
3.370
3.410
3.270
3.280
321,901
-0.13(-3.81%)
Mar 05, 2012
3.410
3.500
3.400
3.410
258,479
-0.05(-1.45%)
Mar 02, 2012
3.520
3.550
3.450
3.460
277,605
-0.04(-1.14%)
Mar 01, 2012
3.580
3.590
3.500
3.500
220,099
-0.06(-1.69%)
Feb 29, 2012
3.590
3.650
3.560
3.560
247,673
-0.02(-0.56%)
Feb 28, 2012
3.610
3.660
3.580
3.580
187,972
-0.03(-0.83%)
Feb 27, 2012
3.600
3.630
3.560
3.610
200,259
-0.02(-0.55%)
Feb 24, 2012
3.660
3.662
3.630
3.630
179,185
-0.03(-0.82%)
Feb 23, 2012
3.570
3.660
3.550
3.660
225,183
+0.11(+3.10%)
Feb 22, 2012
3.590
3.650
3.530
3.550
410,592
-0.05(-1.39%)
Feb 21, 2012
3.820
3.820
3.600
3.600
307,985
-0.20(-5.26%)
Feb 17, 2012
3.800
3.820
3.700
3.800
230,505
+0.03(+0.80%)
Feb 16, 2012
3.640
3.780
3.640
3.770
161,414
+0.13(+3.57%)
Feb 15, 2012
3.650
3.740
3.630
3.640
197,979
+0.01(+0.28%)
Feb 14, 2012
3.680
3.710
3.610
3.630
219,602
-0.07(-1.89%)
Feb 13, 2012
3.700
3.870
3.690
3.700
541,310
+0.02(+0.54%)
Feb 10, 2012
3.670
3.720
3.610
3.680
268,526
-0.02(-0.54%)
Feb 09, 2012
3.780
3.780
3.690
3.700
229,171
-0.04(-1.07%)
Feb 08, 2012
3.900
3.900
3.620
3.740
486,979
-0.09(-2.35%)
Feb 07, 2012
3.780
3.850
3.750
3.830
297,056
+0.01(+0.26%)
Feb 06, 2012
3.840
3.880
3.800
3.820
249,964
-0.02(-0.52%)
Feb 03, 2012
3.840
3.900
3.790
3.840
486,612
+0.07(+1.86%)
Feb 02, 2012
3.700
3.830
3.550
3.770
554,202
+0.06(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.