Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
4.850
4.915
4.700
4.850
767,809
-0.07(-1.42%)
Jan 30, 2014
5.000
5.090
4.910
4.920
680,117
-0.02(-0.40%)
Jan 29, 2014
5.070
5.070
4.900
4.940
757,966
-0.18(-3.52%)
Jan 28, 2014
4.990
5.210
4.960
5.120
829,482
+0.13(+2.61%)
Jan 27, 2014
5.250
5.300
4.780
4.990
1,909,932
-0.26(-4.95%)
Jan 24, 2014
5.450
5.450
5.140
5.250
1,264,184
-0.27(-4.89%)
Jan 23, 2014
5.560
5.580
5.330
5.520
995,125
-0.11(-1.95%)
Jan 22, 2014
5.620
5.685
5.455
5.630
624,843
+0.03(+0.54%)
Jan 21, 2014
5.570
5.690
5.465
5.600
839,478
+0.09(+1.63%)
Jan 17, 2014
5.740
5.510
5.510
5.510
1,404,900
-0.19(-3.33%)
Jan 16, 2014
5.510
5.740
5.400
5.700
1,275,273
+0.16(+2.89%)
Jan 15, 2014
5.750
5.750
5.500
5.540
946,070
-0.21(-3.65%)
Jan 14, 2014
5.740
5.950
5.660
5.750
1,105,599
+0.21(+3.79%)
Jan 13, 2014
6.160
6.170
5.400
5.540
2,845,201
-0.56(-9.18%)
Jan 10, 2014
5.940
6.110
5.550
6.100
8,748,267
+0.92(+17.76%)
Jan 09, 2014
4.930
5.200
4.850
5.180
1,981,523
+0.28(+5.71%)
Jan 08, 2014
5.020
5.090
4.860
4.900
1,670,342
+0.05(+1.03%)
Jan 07, 2014
4.820
4.900
4.650
4.850
926,513
+0.05(+1.04%)
Jan 06, 2014
4.970
5.030
4.750
4.800
924,489
-0.12(-2.44%)
Jan 03, 2014
4.950
4.970
4.600
4.920
1,087,773
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.