Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.740
3.770
3.390
3.550
2,489,736
-0.24(-6.33%)
Apr 28, 2016
3.680
3.860
3.600
3.790
3,008,136
+0.10(+2.71%)
Apr 27, 2016
3.340
3.737
3.300
3.690
2,188,428
+0.36(+10.81%)
Apr 26, 2016
3.300
3.365
3.200
3.330
861,317
+0.05(+1.52%)
Apr 25, 2016
3.220
3.410
3.180
3.280
1,639,880
+0.06(+1.86%)
Apr 22, 2016
3.000
3.220
2.950
3.220
1,343,346
+0.21(+6.98%)
Apr 21, 2016
2.950
3.075
2.950
3.010
1,853,340
+0.04(+1.35%)
Apr 20, 2016
2.930
3.090
2.810
2.970
1,359,547
+0.02(+0.68%)
Apr 19, 2016
2.990
3.040
2.860
2.950
1,132,221
+0.00(+0.00%)
Apr 18, 2016
2.950
3.000
2.760
2.950
843,641
+0.11(+3.87%)
Apr 15, 2016
2.830
2.900
2.800
2.840
271,964
-0.02(-0.70%)
Apr 14, 2016
2.740
2.880
2.710
2.860
452,075
+0.13(+4.76%)
Apr 13, 2016
2.640
2.750
2.570
2.730
324,981
+0.11(+4.20%)
Apr 12, 2016
2.640
2.650
2.520
2.620
215,813
-0.02(-0.76%)
Apr 11, 2016
2.700
2.740
2.600
2.640
240,612
-0.02(-0.75%)
Apr 08, 2016
2.720
2.720
2.590
2.660
407,175
-0.02(-0.75%)
Apr 07, 2016
2.730
2.800
2.650
2.680
682,755
-0.06(-2.19%)
Apr 06, 2016
2.630
2.740
2.630
2.740
512,827
+0.11(+4.18%)
Apr 05, 2016
2.600
2.680
2.570
2.630
359,719
+0.01(+0.38%)
Apr 04, 2016
2.640
2.800
2.600
2.620
373,455
+0.00(+0.00%)
Apr 01, 2016
2.470
2.630
2.430
2.620
576,636
+0.12(+4.80%)
Mar 31, 2016
2.490
2.590
2.470
2.500
670,938
-0.01(-0.40%)
Mar 30, 2016
2.510
2.620
2.440
2.510
575,132
+0.01(+0.40%)
Mar 29, 2016
2.390
2.495
2.335
2.500
745,127
+0.08(+3.31%)
Mar 28, 2016
2.490
2.540
2.370
2.420
465,937
-0.05(-2.02%)
Mar 24, 2016
2.470
2.470
2.470
2.470
544,400
-0.01(-0.40%)
Mar 23, 2016
2.740
2.790
2.480
2.480
745,222
-0.24(-8.82%)
Mar 22, 2016
2.640
2.750
2.640
2.720
648,649
+0.07(+2.64%)
Mar 21, 2016
2.600
2.795
2.600
2.650
988,407
+0.02(+0.76%)
Mar 18, 2016
2.650
2.725
2.560
2.630
1,477,567
-0.03(-1.13%)
Mar 17, 2016
2.600
2.700
2.520
2.660
1,016,648
+0.06(+2.31%)
Mar 16, 2016
2.480
2.630
2.480
2.600
969,962
+0.04(+1.56%)
Mar 15, 2016
2.300
2.570
2.220
2.560
3,058,421
-0.09(-3.40%)
Mar 14, 2016
2.550
2.680
2.540
2.650
662,839
+0.10(+3.92%)
Mar 11, 2016
2.480
2.555
2.390
2.550
461,697
+0.08(+3.24%)
Mar 10, 2016
2.550
2.630
2.380
2.470
316,752
-0.06(-2.37%)
Mar 09, 2016
2.520
2.579
2.400
2.530
557,960
+0.02(+0.80%)
Mar 08, 2016
2.660
2.660
2.500
2.510
832,566
-0.11(-4.20%)
Mar 07, 2016
2.510
2.660
2.487
2.620
938,054
+0.09(+3.56%)
Mar 04, 2016
2.450
2.560
2.380
2.530
902,827
+0.10(+4.12%)
Mar 03, 2016
2.420
2.500
2.350
2.430
721,380
-0.01(-0.41%)
Mar 02, 2016
2.330
2.460
2.270
2.440
524,851
+0.11(+4.72%)
Mar 01, 2016
2.270
2.340
2.210
2.330
486,644
+0.07(+3.10%)
Feb 29, 2016
2.170
2.320
2.170
2.260
1,018,396
+0.08(+3.67%)
Feb 26, 2016
2.040
2.180
2.030
2.180
488,800
+0.11(+5.31%)
Feb 25, 2016
2.110
2.140
2.000
2.070
423,556
-0.04(-1.90%)
Feb 24, 2016
2.000
2.120
1.910
2.110
732,973
+0.07(+3.43%)
Feb 23, 2016
2.150
2.230
2.030
2.040
454,344
-0.14(-6.42%)
Feb 22, 2016
2.270
2.270
2.140
2.180
699,012
-0.06(-2.68%)
Feb 19, 2016
2.200
2.270
2.040
2.240
444,962
+0.03(+1.36%)
Feb 18, 2016
2.290
2.340
2.200
2.210
528,740
-0.08(-3.49%)
Feb 17, 2016
2.240
2.300
2.160
2.290
563,461
+0.06(+2.69%)
Feb 16, 2016
2.110
2.240
2.070
2.230
728,909
+0.17(+8.25%)
Feb 12, 2016
2.050
2.060
2.060
2.060
599,500
+0.03(+1.48%)
Feb 11, 2016
1.960
2.050
1.900
2.030
733,030
+0.05(+2.53%)
Feb 10, 2016
2.040
2.210
1.870
1.980
1,198,984
-0.09(-4.35%)
Feb 09, 2016
1.930
2.150
1.805
2.070
1,722,488
+0.10(+5.08%)
Feb 08, 2016
2.180
2.180
1.950
1.970
1,754,064
-0.23(-10.45%)
Feb 05, 2016
2.060
2.450
2.060
2.200
9,877,464
+0.38(+20.88%)
Feb 04, 2016
1.650
1.946
1.650
1.820
726,909
+0.10(+5.81%)
Feb 03, 2016
1.790
1.800
1.610
1.720
723,103
-0.05(-2.82%)
Feb 02, 2016
1.810
1.900
1.760
1.770
687,909
-0.08(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.