Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5.130
5.200
4.990
5.000
2,062,523
-0.12(-2.34%)
Feb 27, 2017
4.900
5.230
4.860
5.120
2,640,170
+0.23(+4.70%)
Feb 24, 2017
4.850
4.950
4.793
4.890
2,269,989
-0.01(-0.20%)
Feb 23, 2017
4.970
5.020
4.870
4.900
1,878,728
-0.06(-1.21%)
Feb 22, 2017
5.010
5.090
4.920
4.960
2,148,613
-0.10(-1.98%)
Feb 21, 2017
5.200
5.200
4.920
5.060
4,128,095
-0.28(-5.24%)
Feb 17, 2017
5.340
5.340
5.340
0
+0.22(+4.40%)
Feb 16, 2017
5.200
5.208
5.070
5.115
1,726,922
-0.05(-1.06%)
Feb 15, 2017
5.110
5.280
5.092
5.170
2,303,879
+0.04(+0.78%)
Feb 14, 2017
5.000
5.190
4.920
5.130
5,249,542
+0.10(+1.99%)
Feb 13, 2017
5.540
5.560
5.020
5.030
11,639,685
-0.20(-3.82%)
Feb 10, 2017
4.640
5.890
4.630
5.230
54,348,196
+0.93(+21.63%)
Feb 09, 2017
4.250
4.370
4.150
4.300
1,189,332
+0.12(+2.87%)
Feb 08, 2017
4.200
4.236
4.080
4.180
1,459,251
-0.05(-1.18%)
Feb 07, 2017
4.510
4.560
4.160
4.230
2,248,890
-0.28(-6.21%)
Feb 06, 2017
4.390
4.550
4.340
4.510
2,530,703
+0.11(+2.50%)
Feb 03, 2017
4.500
4.500
4.370
4.400
1,224,248
-0.03(-0.68%)
Feb 02, 2017
4.470
4.520
4.380
4.430
1,609,844
-0.01(-0.23%)
Feb 01, 2017
4.500
4.560
4.425
4.440
1,173,175
-0.06(-1.33%)
Jan 31, 2017
4.450
4.540
4.380
4.500
2,512,113
+0.06(+1.35%)
Jan 30, 2017
4.650
4.650
4.405
4.440
1,410,614
-0.21(-4.52%)
Jan 27, 2017
4.580
4.730
4.530
4.650
1,539,886
+0.07(+1.53%)
Jan 26, 2017
4.670
4.820
4.310
4.580
3,823,300
-0.07(-1.51%)
Jan 25, 2017
4.390
4.780
4.280
4.650
4,370,256
+0.30(+6.90%)
Jan 24, 2017
4.390
4.420
4.160
4.350
1,066,798
-0.03(-0.68%)
Jan 23, 2017
4.300
4.485
4.280
4.380
1,122,552
+0.05(+1.15%)
Jan 20, 2017
4.510
4.550
4.170
4.330
4,385,750
-0.13(-2.91%)
Jan 19, 2017
4.210
4.600
4.185
4.460
5,909,942
+0.29(+6.95%)
Jan 18, 2017
3.920
4.200
3.920
4.170
2,309,668
+0.28(+7.20%)
Jan 17, 2017
4.050
4.050
3.830
3.890
818,065
-0.15(-3.71%)
Jan 13, 2017
4.040
4.040
4.040
0
+0.11(+2.80%)
Jan 12, 2017
3.560
4.000
3.530
3.930
2,441,567
+0.35(+9.78%)
Jan 11, 2017
3.550
3.705
3.480
3.580
1,218,712
+0.03(+0.85%)
Jan 10, 2017
3.470
3.565
3.300
3.550
1,326,352
+0.07(+2.01%)
Jan 09, 2017
3.800
3.825
3.300
3.480
2,702,310
-0.25(-6.70%)
Jan 06, 2017
3.770
3.770
3.670
3.730
878,721
-0.01(-0.27%)
Jan 05, 2017
3.800
3.880
3.655
3.740
2,141,460
-0.01(-0.27%)
Jan 04, 2017
3.750
3.820
3.650
3.750
922,980
+0.02(+0.54%)
Jan 03, 2017
3.650
3.810
3.650
3.730
820,626
+0.06(+1.63%)
Dec 30, 2016
3.670
3.670
3.670
0
+0.02(+0.55%)
Dec 29, 2016
3.660
3.760
3.610
3.650
411,091
-0.03(-0.82%)
Dec 28, 2016
3.760
3.780
3.610
3.680
683,611
-0.09(-2.39%)
Dec 27, 2016
3.830
3.910
3.760
3.770
548,024
-0.03(-0.79%)
Dec 23, 2016
3.800
3.800
3.800
0
+0.16(+4.40%)
Dec 22, 2016
3.600
3.760
3.550
3.640
697,816
+0.02(+0.55%)
Dec 21, 2016
3.760
3.780
3.610
3.620
644,615
-0.12(-3.21%)
Dec 20, 2016
3.650
3.750
3.571
3.740
730,027
+0.11(+3.03%)
Dec 19, 2016
3.690
3.770
3.590
3.630
1,082,107
-0.07(-1.89%)
Dec 16, 2016
3.780
3.880
3.650
3.700
1,696,134
-0.04(-1.07%)
Dec 15, 2016
3.760
3.830
3.690
3.740
815,538
+0.01(+0.27%)
Dec 14, 2016
4.040
4.100
3.600
3.730
2,028,992
-0.30(-7.44%)
Dec 13, 2016
3.920
4.100
3.910
4.030
2,344,222
+0.13(+3.33%)
Dec 12, 2016
3.790
3.930
3.700
3.900
2,678,536
+0.21(+5.69%)
Dec 09, 2016
3.670
3.840
3.640
3.690
1,861,501
+0.06(+1.65%)
Dec 08, 2016
3.540
3.730
3.530
3.630
2,340,906
+0.08(+2.25%)
Dec 07, 2016
3.550
3.630
3.350
3.550
1,784,907
-0.06(-1.66%)
Dec 06, 2016
3.430
3.790
3.380
3.610
6,486,544
+0.33(+10.06%)
Dec 05, 2016
3.310
3.340
3.160
3.280
1,184,121
+0.04(+1.23%)
Dec 02, 2016
3.130
3.300
3.060
3.240
1,550,397
+0.10(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.