Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
13.30
13.37
13.02
13.07
3,181,100
-0.42(-3.11%)
May 30, 2019
14.14
14.24
13.01
13.49
4,157,941
-0.55(-3.92%)
May 29, 2019
14.00
14.25
13.74
14.04
2,376,970
-0.02(-0.14%)
May 28, 2019
14.86
14.97
14.01
14.06
4,433,740
-0.74(-5.00%)
May 24, 2019
14.52
14.83
14.43
14.80
1,538,600
+0.37(+2.56%)
May 23, 2019
14.65
14.75
14.12
14.43
3,133,563
-0.37(-2.50%)
May 22, 2019
15.87
16.00
14.74
14.80
1,679,199
-1.03(-6.51%)
May 21, 2019
15.55
16.05
15.48
15.83
1,230,365
+0.39(+2.53%)
May 20, 2019
15.50
15.77
15.27
15.44
1,459,360
-0.17(-1.09%)
May 17, 2019
15.82
16.19
15.59
15.61
2,226,200
-0.45(-2.80%)
May 16, 2019
15.26
16.26
15.19
16.06
3,583,629
+1.13(+7.57%)
May 15, 2019
15.33
15.33
14.58
14.93
2,274,287
-0.48(-3.11%)
May 14, 2019
14.91
15.83
14.87
15.41
2,190,820
+0.51(+3.42%)
May 13, 2019
14.85
15.49
14.79
14.90
3,843,075
-0.34(-2.23%)
May 10, 2019
14.14
15.46
13.90
15.24
3,709,200
+0.92(+6.42%)
May 09, 2019
15.00
15.34
13.55
14.32
8,115,132
-0.18(-1.24%)
May 08, 2019
14.18
14.65
14.02
14.50
3,967,068
+0.34(+2.40%)
May 07, 2019
14.44
14.63
13.64
14.16
3,754,732
-0.49(-3.34%)
May 06, 2019
14.49
14.71
14.36
14.65
2,066,461
-0.09(-0.61%)
May 03, 2019
15.02
15.05
14.44
14.74
2,894,900
-0.16(-1.07%)
May 02, 2019
14.93
15.34
14.58
14.90
2,813,589
-0.05(-0.33%)
May 01, 2019
16.05
16.17
14.93
14.95
2,406,379
-1.07(-6.68%)
Apr 30, 2019
15.60
16.07
15.42
16.02
2,808,387
+0.41(+2.63%)
Apr 29, 2019
16.44
16.50
15.15
15.61
4,350,335
-0.89(-5.39%)
Apr 26, 2019
16.66
17.01
16.46
16.50
1,871,400
-0.16(-0.96%)
Apr 25, 2019
16.13
16.71
15.85
16.66
2,155,813
+0.53(+3.29%)
Apr 24, 2019
17.00
17.12
16.08
16.13
1,818,795
-0.85(-5.01%)
Apr 23, 2019
16.75
17.10
16.58
16.98
2,850,143
+0.33(+1.98%)
Apr 22, 2019
16.96
17.13
16.59
16.65
1,406,751
-0.34(-2.00%)
Apr 18, 2019
16.70
17.12
16.25
16.99
3,228,000
+0.34(+2.04%)
Apr 17, 2019
17.49
17.56
16.59
16.65
3,086,842
-0.84(-4.80%)
Apr 16, 2019
18.40
18.47
17.37
17.49
1,628,040
-0.78(-4.27%)
Apr 15, 2019
18.55
18.68
18.10
18.27
1,188,827
-0.24(-1.30%)
Apr 12, 2019
18.62
19.10
18.41
18.51
1,609,600
-0.06(-0.32%)
Apr 11, 2019
18.70
18.80
18.36
18.57
1,559,191
-0.29(-1.54%)
Apr 10, 2019
18.15
18.89
18.15
18.86
1,749,146
+0.79(+4.37%)
Apr 09, 2019
18.25
18.43
17.92
18.07
3,197,144
-0.22(-1.20%)
Apr 08, 2019
17.99
18.36
17.54
18.29
1,900,980
+0.29(+1.61%)
Apr 05, 2019
17.86
18.09
17.84
18.00
1,706,200
+0.13(+0.73%)
Apr 04, 2019
17.96
18.09
17.71
17.87
1,168,383
-0.11(-0.61%)
Apr 03, 2019
18.20
18.38
17.79
17.98
1,809,942
-0.06(-0.33%)
Apr 02, 2019
17.66
18.12
17.56
18.04
1,844,875
+0.45(+2.56%)
Apr 01, 2019
19.31
19.51
17.28
17.59
6,300,818
-1.62(-8.43%)
Mar 29, 2019
18.72
19.27
18.48
19.21
2,717,900
+0.64(+3.45%)
Mar 28, 2019
18.02
18.88
17.97
18.57
2,117,434
+0.64(+3.57%)
Mar 27, 2019
18.29
18.61
17.64
17.93
2,072,756
-0.17(-0.94%)
Mar 26, 2019
17.79
18.34
17.65
18.10
1,973,888
+0.52(+2.96%)
Mar 25, 2019
17.46
17.68
16.96
17.58
2,009,809
+0.08(+0.46%)
Mar 22, 2019
18.19
18.21
17.30
17.50
2,940,900
-0.79(-4.32%)
Mar 21, 2019
18.17
18.39
17.84
18.29
2,464,473
-0.06(-0.33%)
Mar 20, 2019
18.72
18.89
17.88
18.35
2,245,775
-0.45(-2.39%)
Mar 19, 2019
18.86
18.97
18.37
18.80
1,910,176
-0.04(-0.21%)
Mar 18, 2019
18.56
18.89
18.23
18.84
2,149,694
+0.28(+1.51%)
Mar 15, 2019
18.02
18.59
17.80
18.56
5,009,700
+0.62(+3.46%)
Mar 14, 2019
17.95
18.17
17.59
17.94
1,504,582
-0.01(-0.06%)
Mar 13, 2019
17.54
17.95
17.07
17.95
1,725,288
+0.45(+2.57%)
Mar 12, 2019
17.56
17.74
17.14
17.50
2,550,720
+0.02(+0.11%)
Mar 11, 2019
16.13
17.48
16.07
17.48
2,381,658
+1.13(+6.91%)
Mar 08, 2019
16.34
16.65
16.14
16.35
1,839,700
-0.18(-1.09%)
Mar 07, 2019
16.65
16.69
16.17
16.53
1,538,644
-0.12(-0.72%)
Mar 06, 2019
16.90
16.98
16.32
16.65
2,088,270
-0.31(-1.83%)
Mar 05, 2019
16.89
17.41
16.81
16.96
2,388,282
+0.05(+0.30%)
Mar 04, 2019
17.00
17.23
16.50
16.91
3,121,251
+0.36(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.