Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 22, 2020
87.86
87.86
87.86
0
+0.04(+0.05%)
Oct 21, 2020
87.75
87.82
87.72
87.82
5,346,320
+0.10(+0.11%)
Oct 20, 2020
87.68
87.72
87.65
87.72
2,936,663
+0.11(+0.13%)
Oct 19, 2020
87.62
87.68
87.59
87.61
4,240,329
+0.05(+0.06%)
Oct 16, 2020
87.55
87.64
87.47
87.56
4,393,100
+0.07(+0.08%)
Oct 15, 2020
87.45
87.55
87.40
87.49
4,909,170
+0.06(+0.07%)
Oct 14, 2020
87.57
87.58
87.43
87.43
11,988,098
+0.90(+1.04%)
Oct 13, 2020
86.23
86.65
86.23
86.53
3,133,924
+0.43(+0.50%)
Oct 12, 2020
86.20
86.49
85.96
86.10
3,675,981
+0.10(+0.12%)
Oct 09, 2020
85.74
86.05
85.67
86.00
3,290,500
+0.27(+0.31%)
Oct 08, 2020
85.45
85.75
85.41
85.73
2,034,161
+0.37(+0.43%)
Oct 07, 2020
85.72
85.79
85.36
85.36
2,972,610
-0.25(-0.29%)
Oct 06, 2020
85.60
85.85
85.50
85.61
2,791,915
-0.26(-0.30%)
Oct 05, 2020
85.16
85.87
85.03
85.87
3,703,269
+0.79(+0.93%)
Oct 02, 2020
84.95
85.30
84.90
85.08
3,404,400
+0.16(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.