Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.76	44.15	43.71	44.17	54,291,744	+0.40(+0.91%)
Mar 27, 2024	42.54	43.83	42.50	43.77	51,004,864	+1.78(+4.24%)
Mar 26, 2024	41.95	42.27	41.66	41.99	39,100,880	+0.16(+0.38%)
Mar 25, 2024	40.89	42.22	40.57	41.83	47,257,092	-0.74(-1.74%)
Mar 22, 2024	42.25	42.80	42.09	42.57	28,503,166	+0.15(+0.35%)
Mar 21, 2024	42.99	43.60	42.32	42.42	50,796,644	+0.22(+0.52%)
Mar 20, 2024	42.99	43.01	41.41	42.20	74,844,888	+0.15(+0.36%)
Mar 19, 2024	42.25	42.29	41.44	42.05	34,647,576	-0.66(-1.55%)
Mar 18, 2024	43.09	43.38	42.59	42.71	27,805,764	+0.07(+0.16%)
Mar 15, 2024	42.45	43.15	42.35	42.64	66,952,864	-0.11(-0.26%)
Mar 14, 2024	43.23	43.35	42.51	42.75	38,085,792	-0.48(-1.11%)
Mar 13, 2024	44.51	44.98	43.20	43.23	53,248,108	-2.01(-4.44%)
Mar 12, 2024	45.06	45.27	44.46	45.24	31,768,194	+0.38(+0.85%)
Mar 11, 2024	43.87	44.93	43.66	44.86	35,032,824	+0.86(+1.95%)
Mar 08, 2024	46.44	46.63	44.00	44.00	54,916,928	-2.15(-4.66%)
Mar 07, 2024	45.55	46.42	45.18	46.15	49,790,384	+1.64(+3.68%)
Mar 06, 2024	43.93	45.51	43.55	44.51	52,569,352	+1.35(+3.13%)
Mar 05, 2024	44.56	44.87	42.69	43.16	56,645,532	-2.45(-5.37%)
Mar 04, 2024	44.27	46.61	43.85	45.61	59,924,688	+1.79(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.